EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJBF: PGIM Jennison Better Future ETF

02 Jan 26 16:10
LAST:

63.39

CHANGE:
 0.26		OPEN:
63.13		HIGH:
63.13		ASK:
0.00		VOLUME:
0
CHG(%):
0.41		PREV:
63.39		LOW:
63.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2663.1363.1363.1363.13100
31 Dec 2563.3863.3963.0763.0715.1K
30 Dec 2563.5863.5863.4763.47100
29 Dec 2563.7263.7263.7263.72100
26 Dec 2564.1264.1264.1264.12100
24 Dec 2563.8764.0263.8763.92800
23 Dec 2563.8663.8663.8663.86100
22 Dec 2563.5163.5163.5162.720
19 Dec 2562.7262.9962.7262.99100
18 Dec 2562.2162.2162.2162.21100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.50 
EPS Ratio:1.54 

TECHNICAL INDICATORS

MA5:63.660.4%
MA10:63.140.4%
MA20:63.440.1%
MA50:63.450.1%
MA100:62.691.1%
MA200:60.175.4%
STO9:45.22
STO14:63.14
RSI14:40.30
WPR14:-36.86
MTM14:-0.97
ROC14:-0.02 
ATR:0.62 
Week High:64.121.1%
Week Low:63.070.5%
Month High:64.652.0%
Month Low:61.285.4%
Year High:65.924.0%
Year Low:46.6435.9%
Volatility:9.94