EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJBF: PGIM Jennison Better Future ETF

01 May 26 16:10
LAST:

63.87

CHANGE:
 2.25		OPEN:
66.13		HIGH:
66.13		ASK:
0.00		VOLUME:
0
CHG(%):
3.53		PREV:
63.87		LOW:
66.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2666.1366.1366.1366.13100
30 Apr 2665.4965.4965.4965.49100
29 Apr 2663.8763.8763.8763.87100
28 Apr 2663.5763.5763.5763.57100
27 Apr 2664.8764.8764.8764.87100
24 Apr 2664.9865.0964.9865.09100
23 Apr 2664.3864.3864.0464.04200
22 Apr 2664.0864.0864.0864.08100
21 Apr 2662.3862.3862.3862.38100
20 Apr 2663.1263.1263.1263.12100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.65 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:64.290.7%
MA10:63.640.4%
MA20:61.404.0%
MA50:59.367.6%
MA100:60.845.0%
MA200:61.523.8%
STO9:55.01
STO14:75.71
RSI14:71.68 
WPR14:-24.29
MTM14:3.80
ROC14:0.06 
ATR:0.72 
Week High:65.091.9%
Week Low:63.570.5%
Month High:65.091.9%
Month Low:53.633.8%
Year High:65.923.2%
Year Low:53.6319.1%
Volatility:26.54