EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJBF: PGIM Jennison Better Future ETF

20 Feb 26 16:15
LAST:

60.45

CHANGE:
 0.47		OPEN:
60.45		HIGH:
60.45		ASK:
0.00		VOLUME:
56
CHG(%):
0.78		PREV:
59.99		LOW:
60.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2660.4560.4560.4560.45100
19 Feb 2659.9959.9959.9959.99100
18 Feb 2660.1360.1360.1360.13100
17 Feb 2659.5459.5459.5459.54100
13 Feb 2659.4759.6159.3659.391.3K
12 Feb 2660.2760.2759.2259.32700
11 Feb 2660.3960.3960.3960.39100
10 Feb 2660.4360.4360.4360.43100
09 Feb 2660.2860.2860.2860.28100
06 Feb 2658.3259.2258.3259.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.15 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:59.900.9%
MA10:59.910.9%
MA20:60.480.0%
MA50:62.072.7%
MA100:62.753.8%
MA200:61.521.8%
STO9:100.00 
STO14:69.25
RSI14:46.31
WPR14:-25.77
MTM14:-0.93
ROC14:-0.02 
ATR:0.69 
Week High:60.450.0%
Week Low:59.361.8%
Month High:62.934.1%
Month Low:57.761.8%
Year High:65.929.0%
Year Low:46.6429.6%