EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PJBF: PGIM Jennison Better Future ETF

02 Feb 26 10:17
LAST:

61.65

CHANGE:
 0.02		OPEN:
61.65		HIGH:
61.65		ASK:
0.00		VOLUME:
100
CHG(%):
0.02		PREV:
61.64		LOW:
61.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2661.6561.6561.6561.65100
30 Jan 2661.1261.1261.1261.640
29 Jan 2662.2062.2062.2062.20100
28 Jan 2662.6962.6962.6962.69100
27 Jan 2662.9362.9362.9362.93100
26 Jan 2662.0262.0262.0262.02100
23 Jan 2661.6461.6461.6461.64200
22 Jan 2661.3461.3461.3461.34100
21 Jan 2660.6761.1060.6761.10900
20 Jan 2660.8060.8060.8060.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.15 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:62.220.9%
MA10:61.800.2%
MA20:62.631.6%
MA50:62.932.1%
MA100:63.142.4%
MA200:61.220.7%
STO9:30.16
STO14:28.89
RSI14:33.81 
WPR14:-71.11
MTM14:-2.11
ROC14:-0.03 
ATR:0.52 
Week High:62.932.1%
Week Low:61.120.9%
Month High:64.003.8%
Month Low:60.670.7%
Year High:65.926.9%
Year Low:46.6432.2%
Volatility:5.36