AMEX, GMUN End of Day and Historical Stock Data [GS Community Municipal Bond ETF]

18 Sep 2025

LAST: 50.55	CHANGE: 0.02	OPEN: 50.55	HIGH: 50.55	ASK: 0.00	VOLUME: 100
LAST: 50.55	CHG(%): 0.05	PREV: 50.58	LOW: 50.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	50.55	50.55	50.55	50.55	100
17 Sep 25	50.64	50.69	50.58	50.58	300
16 Sep 25	50.55	50.56	50.55	50.56	600
15 Sep 25	50.54	50.56	50.53	50.53	600
12 Sep 25	50.49	50.49	50.45	50.45	800
11 Sep 25	50.46	50.46	50.46	50.46	100
10 Sep 25	50.30	50.43	50.27	50.39	4K
09 Sep 25	50.22	50.37	50.20	50.20	3K
08 Sep 25	50.19	50.19	50.19	50.19	100
05 Sep 25	49.99	49.99	49.98	49.99	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.55