AMEX, GMUN End of Day and Historical Stock Data [GS Community Municipal Bond ETF]

13 May 26 09:34

LAST: 50.25	CHANGE: 0.04	OPEN: 50.25	HIGH: 50.25	ASK: 0.00	VOLUME: 13.5K
LAST: 50.25	CHG(%): 0.09	PREV: 50.29	LOW: 50.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	50.25	50.25	50.25	50.25	13.5K
12 May 26	50.31	50.31	50.27	50.29	1.1K
11 May 26	50.43	50.43	50.39	50.39	200
08 May 26	50.38	50.43	50.36	50.40	2.9K
07 May 26	50.39	50.39	50.39	50.39	100
06 May 26	50.41	50.41	50.41	50.41	100
05 May 26	50.33	50.33	50.33	50.33	100
04 May 26	50.28	50.31	50.28	50.31	500
01 May 26	50.30	50.32	50.30	50.32	200
30 Apr 26	50.45	50.45	50.32	50.44	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.25