AMEX, GMUN End of Day and Historical Stock Data [GS Community Municipal Bond ETF]

04 Dec 25 12:13

LAST: 50.57	CHANGE: 0.01	OPEN: 50.57	HIGH: 50.57	ASK: 0.00	VOLUME: 172
LAST: 50.57	CHG(%): 0.01	PREV: 50.57	LOW: 50.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	50.57	50.57	50.57	50.57	172
03 Dec 25	50.57	50.57	50.57	50.57	100
02 Dec 25	50.55	50.55	50.55	50.55	100
01 Dec 25	50.54	50.54	50.50	50.54	400
28 Nov 25	50.71	50.71	50.70	50.70	300
26 Nov 25	50.69	50.69	50.69	50.69	100
25 Nov 25	50.66	50.67	50.54	50.67	2.1K
24 Nov 25	50.67	50.67	50.67	50.63	0
21 Nov 25	50.67	50.67	50.63	50.63	200
20 Nov 25	50.62	50.62	50.62	50.62	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.57