AMEX, GMUN End of Day and Historical Stock Data [GS Community Municipal Bond ETF]

29 May 26 15:34

LAST: 49.96	CHANGE: 0.02	OPEN: 49.95	HIGH: 49.96	ASK: 0.00	VOLUME: 788
LAST: 49.96	CHG(%): 0.04	PREV: 49.92	LOW: 49.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	49.95	49.96	49.93	49.95	1.3K
28 May 26	49.92	49.92	49.92	49.92	100
27 May 26	50.28	50.28	50.28	50.28	400
26 May 26	50.04	50.23	50.04	50.22	1.8K
22 May 26	50.03	50.05	50.03	50.03	300
21 May 26	50.01	50.01	50.01	50.01	100
20 May 26	49.95	50.02	49.95	50.01	600
19 May 26	49.93	49.93	49.93	49.93	100
18 May 26	50.05	50.05	50.05	50.05	100
15 May 26	49.96	49.96	49.96	49.96	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.96