AMEX, GMUN End of Day and Historical Stock Data [GS Community Municipal Bond ETF]

27 Mar 26 11:40

LAST: 49.92	CHANGE: 0.01	OPEN: 49.90	HIGH: 49.92	ASK: 0.00	VOLUME: 539
LAST: 49.92	CHG(%): 0.01	PREV: 49.93	LOW: 49.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	49.90	49.92	49.90	49.92	539
26 Mar 26	49.93	49.93	49.93	49.93	100
25 Mar 26	50.04	50.04	50.01	50.01	2.0K
24 Mar 26	50.09	50.09	49.94	49.94	100
23 Mar 26	50.28	50.40	50.28	50.28	1.5K
20 Mar 26	50.18	50.18	50.18	50.18	100
19 Mar 26	50.53	50.53	50.53	50.53	100
18 Mar 26	50.62	50.64	50.59	50.59	5.7K
17 Mar 26	50.65	50.65	50.65	50.65	100
16 Mar 26	50.64	50.64	50.64	50.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.92