EODData

AMEX, AREN: The Arena Group Holdings Inc

17 Oct 25 20:00
LAST:

4.370

CHANGE:
 0.25
OPEN:
4.770
HIGH:
4.780
ASK:
0.000
VOLUME:
150K
CHG(%):
5.41
PREV:
4.620
LOW:
4.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 254.5504.7604.3504.370181.4K
16 Oct 254.8904.9544.6004.62055.2K
15 Oct 254.9705.1004.8204.880162.7K
14 Oct 254.6905.0104.5304.910257.9K
13 Oct 254.7204.8004.5704.740102.3K
10 Oct 254.8105.0524.5204.550181.1K
09 Oct 254.6504.9904.6404.900298K
08 Oct 254.8304.8944.6304.740232.6K
07 Oct 255.1605.1624.7704.870242K
06 Oct 254.9905.3004.8705.110243.8K

COMPANY PROFILE

Name:The Arena Group Holdings Inc
About:The Arena Group Holdings, Inc., together with its subsidiaries, operates digital media platform in the United States and internationally. The company offers the Platform, a proprietary online publishing platform comprising publishing tools, video platforms, social distribution channels, newsletter technology, machine learning content recommendations, notifications, and other technology. The company also offers content from individual creators to the HubPages network of premium content channels, such as PetHelpful, dengarden and Fashionista for writers, explorers, knowledge seekers, and conversation starters to connect in an interactive and informative online space under the HubPages brand. In addition, it owns and operates brands, including TheStreet, a financial news and information provider to investors and institutions, and produces business news and market analysis for individual investors; The Spun, an online independent sports publication; Autoblog, an automotive website; Parade which provides entertainment and lifestyle content to readers; and Men's Journal that offers content to foster the aspirational spirit of its readers through coverage of gear, travel, health and fitness, food and drink, style, grooming, and entertainment. The company was formerly known as TheMaven, Inc. and changed its name to The Arena Group Holdings, Inc. in February 2022. The company is based in New York, New York. The Arena Group Holdings, Inc. operates as a subsidiary of Simplify Inventions, LLC.
Address:200 Vesey Street, New York, NY, United States, 10281
Website:https://www.thearenagroup.net
CUSIP:040044109
CIK:0000894871
ISIN:US0400441095
FIGI:BBG000HPKKH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.87 
Forward P/E:-3.96 
EPS Ratio:0.83 
Price to Book:-13.38 
Price to Sales:1.60 
EBITDA:45.75M 
Shares:47.47M 
Market Cap:207.43M 

TECHNICAL INDICATORS

MA5:4.707.6%
MA10:4.779.1%
MA20:5.3321.9%
MA50:5.9035.1%
MA100:5.8534.0%
MA200:4.321.1%
RSI14:25.73 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.20 
ATR:0.42 
Week High:5.1016.7%
Week Low:4.350.5%
Month High:7.1363.2%
Month Low:4.351.1%
Year High:10.05130.0%
Year Low:0.56676.1%
Volatility:3.22 

RECENT SPLITS

Date Ratio
09 Feb 20221-22