AMEX, NVDO End of Day and Historical Stock Data [2X Capped Accelerated Nvda Monthly ETF]

11 Dec 25 17:05

LAST: 20.48	CHANGE: 0.23	OPEN: 20.48	HIGH: 20.48	ASK: 0.00	VOLUME: 192
LAST: 20.48	CHG(%): 1.13	PREV: 20.71	LOW: 20.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	20.48	20.48	20.48	20.48	100
10 Dec 25	20.71	20.71	20.71	20.71	100
09 Dec 25	20.66	20.74	20.66	20.74	400
08 Dec 25	20.58	20.72	20.58	20.72	100
05 Dec 25	20.46	20.50	20.46	20.48	300
04 Dec 25	20.25	20.52	20.25	20.51	400
03 Dec 25	20.26	20.27	20.17	20.17	200
02 Dec 25	20.32	20.32	20.32	20.32	100
01 Dec 25	19.99	20.12	19.99	20.12	100
28 Nov 25	19.85	19.85	19.85	19.85	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.48