EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IMST: Bitwise Mstr Option Income Strategy ETF

08 Jun 26 11:13
LAST:

8.830

CHANGE:
 0.29		OPEN:
8.700		HIGH:
8.850		ASK:
0.000		VOLUME:
14.8K
CHG(%):
3.40		PREV:
8.540		LOW:
8.672		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 268.7008.8508.6728.83014.8K
05 Jun 268.6508.7708.1108.54064.4K
04 Jun 268.8109.1308.8109.11017.6K
03 Jun 269.3409.6208.9008.95033.9K
02 Jun 2610.00010.0009.4509.50030.4K
01 Jun 2610.38010.48010.12010.33021.0K
29 May 2610.13010.98010.13010.83028.0K
28 May 2610.29010.4609.88010.34028.5K
27 May 2610.71010.71010.40010.50060.4K
26 May 2610.80011.12010.79010.79021.0K

PROFILE

Name:Bitwise Mstr Option Income Strategy ETF
About:The manager seeks to achieve these investment objectives through the use of a synthetic covered call strategy. The manager seeks to provide its synthetic exposure to the price return of MSTR through the purchase and sale of a combination of call and put option contracts that utilize MSTR as the reference asset. The fund is non-diversified.
FIGI:BBG01SXNW1L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.991.8%
MA10:9.7710.7%
MA20:10.7421.6%
MA50:11.0224.8%
MA100:11.4229.3%
MA200:18.48109.3%
STO9:11.89 
STO14:9.61 
RSI14:22.85 
WPR14:-89.64 
MTM14:-2.42
ROC14:-0.22 
ATR:0.54 
Week High:10.4818.7%
Week Low:8.118.9%
Month High:12.7143.9%
Month Low:8.11109.3%
Year High:56.30537.6%
Year Low:8.118.9%
Volatility:15.54