AMEX, FLYX.WS End of Day and Historical Stock Data []

15 Oct 25 20:00

LAST: 0.3057	CHANGE: 0.06	OPEN: 0.3057	HIGH: 0.3057	ASK: 0.0000	VOLUME: 500
LAST: 0.3057	CHG(%): 22.28	PREV: 0.2500	LOW: 0.3057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.3057	0.3057	0.3057	0.3057	500
14 Oct 25	0.2500	0.2500	0.2500	0.2500	400
10 Oct 25	0.2000	0.3163	0.2000	0.3163	331
08 Oct 25	0.2750	0.2750	0.2750	0.2750	100
07 Oct 25	0.2366	0.2775	0.2200	0.2775	600
06 Oct 25	0.2900	0.2900	0.2900	0.2900	200
03 Oct 25	0.2600	0.2742	0.2600	0.2742	968
30 Sep 25	0.3275	0.3275	0.3175	0.3175	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3057