EAOAIshares ESG Aware Aggressive Allocation ETF06/20/2025
LAST:

 37.27		CHANGE:
 0.11		OPEN:
37.56		HIGH:
37.56		ASK:
0.00		VOLUME:
800
CHANGE(%):
0.30		PREV:
37.39		LOW:
37.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2537.5637.5637.2637.278000
06/19/2537.3937.3937.3937.3900
06/18/2537.3937.3937.3937.391000
06/17/2537.4137.4137.3737.375000
06/16/2537.7237.7237.6237.621,8000
06/13/2537.5237.5237.3637.366000
06/12/2537.7937.7937.7937.791000
06/11/2537.6737.6737.6437.643000
06/10/2537.6037.6637.6037.666,8000
06/09/2537.5137.5537.5137.552000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.90 - 37.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76