EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOA: Ishares ESG Aware Aggressive Allocation ETF

09 Jan 26 14:55
LAST:

42.20

CHANGE:
 0.25		OPEN:
42.00		HIGH:
42.21		ASK:
0.00		VOLUME:
662
CHG(%):
0.59		PREV:
41.95		LOW:
42.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2642.0042.2142.0042.201.0K
08 Jan 2641.9841.9841.9041.952.2K
07 Jan 2641.9142.0941.9141.981.4K
06 Jan 2643.2343.2341.9742.094.6K
05 Jan 2641.8141.8941.7241.89900
02 Jan 2641.5141.5341.4841.53500
31 Dec 2541.5241.5241.3841.381.1K
30 Dec 2541.6141.6141.6141.61200
29 Dec 2541.5841.6341.5441.611.0K
26 Dec 2541.8041.8041.6141.7314.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.34 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:42.020.4%
MA10:41.801.0%
MA20:41.671.3%
MA50:41.382.0%
MA100:40.883.2%
MA200:38.938.4%
STO9:44.35
STO14:44.35
RSI14:69.23 
MTM14:0.61
ROC14:0.01 
ATR:0.28 
Week High:43.232.4%
Week Low:41.481.7%
Month High:43.232.4%
Month Low:41.078.4%
Year High:43.232.4%
Year Low:31.9032.3%
Volatility:0.82