EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOA: Ishares ESG Aware Aggressive Allocation ETF

17 Jul 26 13:16
LAST:

44.74

CHANGE:
 0.27		OPEN:
44.74		HIGH:
44.74		ASK:
0.00		VOLUME:
100
CHG(%):
0.60		PREV:
44.86		LOW:
44.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2644.7444.7444.5944.59200
16 Jul 2644.9344.9344.8644.86400
15 Jul 2645.0645.1545.0645.152.7K
14 Jul 2644.8445.0444.8445.042.3K
13 Jul 2644.9444.9444.7844.78700
10 Jul 2645.2345.2345.2345.23100
09 Jul 2645.0945.0945.0945.09200
08 Jul 2644.4844.8044.4844.801.0K
07 Jul 2644.9944.9944.9144.911.0K
06 Jul 2645.0445.2945.0445.274.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.24 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:44.880.3%
MA10:44.970.5%
MA20:45.010.6%
MA50:44.850.3%
MA100:43.413.1%
MA200:42.505.3%
RSI14:47.09
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.01 
ATR:0.30 
Week High:45.231.1%
Week Low:44.590.3%
Month High:45.541.8%
Month Low:44.485.3%
Year High:45.712.2%
Year Low:38.1917.2%
Volatility:13.81