EAOAIshares ESG Aware Aggressive Allocation ETF07/18/25 16:37
LAST:

 38.47		CHANGE:
 0.02		OPEN:
38.47		HIGH:
38.47		ASK:
0.00		VOLUME:
108
CHANGE(%):
0.05		PREV:
38.49		LOW:
38.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2538.4738.4738.4738.471080
07/17/2538.3838.4938.3338.496,4480
07/16/2538.1138.2938.1038.299000
07/15/2538.3738.3738.2038.202,1000
07/14/2538.2438.3838.2438.371,6000
07/11/2538.3338.4238.2838.314,2000
07/10/2538.4838.5138.4738.511,2000
07/09/2538.4338.4738.4038.479000
07/08/2538.3338.3338.2438.261,0000
07/07/2538.2938.3738.1938.229000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.146
PEG Ratio:N/A
EPS:1.7326
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.90 - 38.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29