EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOA: Ishares ESG Aware Aggressive Allocation ETF

24 Oct 25 16:10
LAST:

41.00

CHANGE:
 0.34		OPEN:
41.34		HIGH:
41.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
41.00		LOW:
41.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2541.3441.3441.3441.34100
23 Oct 2541.0041.1041.0041.101.3K
22 Oct 2540.8840.8840.8840.88100
21 Oct 2541.1641.1641.0941.09100
20 Oct 2541.1141.1341.1141.13500
17 Oct 2540.5040.7540.5040.7511.1K
16 Oct 2540.6340.6340.6340.63100
15 Oct 2540.5040.7140.5040.702.3K
14 Oct 2540.5440.5440.5440.54300
13 Oct 2540.5440.5440.5440.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:40.990.0%
MA10:40.740.6%
MA20:40.800.5%
MA50:40.251.9%
MA100:39.264.4%
MA200:37.599.1%
STO9:90.75 
STO14:94.94 
RSI14:52.19
WPR14:-2.89 
MTM14:0.04
ROC14:0.00 
ATR:0.25 
Week High:41.160.4%
Week Low:40.501.2%
Month High:41.160.4%
Month Low:40.029.1%
Year High:41.160.4%
Year Low:31.9028.5%