EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOA: Ishares ESG Aware Aggressive Allocation ETF

26 Nov 25 14:41
LAST:

41.42

CHANGE:
 0.25		OPEN:
41.13		HIGH:
41.42		ASK:
0.00		VOLUME:
388
CHG(%):
0.62		PREV:
41.11		LOW:
41.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2541.1341.4241.1341.36500
25 Nov 2540.7541.1140.7041.1110.3K
24 Nov 2540.3940.3940.3940.39111
21 Nov 2540.3440.3440.3440.34200
20 Nov 2540.3140.3740.0040.004.1K
19 Nov 2540.6740.6740.4240.48400
18 Nov 2540.5740.5740.4640.46600
17 Nov 2540.6740.6740.6740.67100
14 Nov 2540.9641.2040.9641.051.4K
13 Nov 2541.6141.6141.1141.112.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.78 
EPS Ratio:1.79 

TECHNICAL INDICATORS

MA5:40.641.9%
MA10:40.701.8%
MA20:41.021.0%
MA50:40.921.2%
MA100:40.063.4%
MA200:38.148.6%
STO9:96.08 
STO14:81.69 
RSI14:55.27
WPR14:-17.10 
MTM14:0.37
ROC14:0.01 
ATR:0.32 
Week High:41.420.0%
Week Low:40.003.6%
Month High:41.841.0%
Month Low:40.008.6%
Year High:41.841.0%
Year Low:31.9029.9%