AMEX, IWFL End of Day and Historical Stock Data [Etracs 2X US Growth Factor TR ETN]

24 Dec 25 15:30

LAST: 59.15	CHANGE: 0.29	OPEN: 58.69	HIGH: 59.15	ASK: 0.00	VOLUME: 100
LAST: 59.15	CHG(%): 0.48	PREV: 58.86	LOW: 58.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	58.69	59.15	58.69	59.15	900
23 Dec 25	51.83	58.86	51.83	58.86	1.0K
22 Dec 25	58.14	58.14	58.14	56.65	0
19 Dec 25	57.38	57.38	57.38	57.38	100
18 Dec 25	55.99	55.99	55.99	55.99	100
17 Dec 25	54.47	54.47	54.47	54.47	100
16 Dec 25	55.80	56.65	55.80	56.65	300
15 Dec 25	56.37	56.37	56.37	56.37	100
12 Dec 25	56.81	56.81	56.81	56.81	100
11 Dec 25	57.71	58.64	57.71	58.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.15