AMEX, IWFL End of Day and Historical Stock Data [Etracs 2X US Growth Factor TR ETN]

19 Mar 26 10:15

LAST: 47.23	CHANGE: 0.46	OPEN: 47.23	HIGH: 47.23	ASK: 0.00	VOLUME: 100
LAST: 47.23	CHG(%): 0.96	PREV: 47.69	LOW: 47.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	47.23	47.23	47.23	47.23	100
18 Mar 26	50.54	50.54	47.69	47.69	210
17 Mar 26	49.49	49.50	49.49	49.50	200
16 Mar 26	49.39	49.39	49.35	49.35	100
13 Mar 26	48.21	48.21	48.21	48.21	100
12 Mar 26	49.82	49.82	49.38	49.38	100
11 Mar 26	51.12	51.35	51.12	51.35	100
10 Mar 26	51.90	51.90	51.39	51.39	100
09 Mar 26	51.64	51.64	51.64	51.64	100
06 Mar 26	50.39	50.39	50.39	50.39	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.23