AMEX, IWFL End of Day and Historical Stock Data [Etracs 2X US Growth Factor TR ETN]

14 Nov 25 16:10

LAST: 56.59	CHANGE: 0.26	OPEN: 56.85	HIGH: 56.85	ASK: 0.00	VOLUME: 0
LAST: 56.59	CHG(%): 0.47	PREV: 56.59	LOW: 56.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	56.85	56.85	56.85	56.85	0
13 Nov 25	57.00	57.00	56.58	56.58	500
12 Nov 25	59.25	59.25	59.08	59.08	500
10 Nov 25	59.60	59.60	59.60	59.60	100
07 Nov 25	57.02	57.02	57.02	57.02	0
06 Nov 25	57.36	57.36	57.36	57.36	100
05 Nov 25	59.36	59.36	59.36	59.36	100
04 Nov 25	59.01	59.01	59.01	59.01	0
03 Nov 25	60.93	61.07	60.91	61.07	700
31 Oct 25	60.78	60.78	60.78	60.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.59