AMEX, IWFL End of Day and Historical Stock Data [Etracs 2X US Growth Factor TR ETN]

01 Dec 25 17:05

LAST: 57.70	CHANGE: 0.48	OPEN: 57.70	HIGH: 57.70	ASK: 0.00	VOLUME: 11
LAST: 57.70	CHG(%): 0.82	PREV: 58.18	LOW: 57.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	57.70	57.70	57.70	57.70	100
28 Nov 25	58.18	58.18	58.18	58.18	100
26 Nov 25	57.79	57.79	57.79	57.79	100
25 Nov 25	56.36	56.92	56.36	56.92	100
24 Nov 25	56.11	56.11	56.11	53.55	0
21 Nov 25	53.55	53.55	53.55	53.55	100
20 Nov 25	55.75	55.75	53.06	53.06	200
19 Nov 25	55.30	55.30	55.30	55.30	100
18 Nov 25	54.57	54.57	54.57	54.57	100
14 Nov 25	56.85	56.85	56.85	56.85	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.70