AMEX, IWFL End of Day and Historical Stock Data [Etracs 2X US Growth Factor TR ETN]

04 May 26 11:17

LAST: 57.35	CHANGE: 0.38	OPEN: 57.35	HIGH: 57.35	ASK: 0.00	VOLUME: 100
LAST: 57.35	CHG(%): 0.65	PREV: 57.43	LOW: 57.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	57.35	57.35	57.06	57.06	100
01 May 26	57.50	57.50	57.43	57.43	100
30 Apr 26	55.35	56.75	55.35	56.75	200
29 Apr 26	56.08	56.10	56.08	56.10	100
28 Apr 26	56.48	56.48	56.48	56.48	100
27 Apr 26	57.33	57.33	57.33	57.33	100
24 Apr 26	57.14	57.14	57.14	57.14	0
23 Apr 26	55.69	55.69	55.69	55.69	0
22 Apr 26	57.00	57.00	57.00	57.00	100
21 Apr 26	55.43	55.43	55.43	55.43	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.35