AMEX, IWFL End of Day and Historical Stock Data [Etracs 2X US Growth Factor TR ETN]

17 Aug 26 12:34

LAST: 61.44	CHANGE: 0.00	OPEN: 61.43	HIGH: 61.44	ASK: 0.00	VOLUME: 1.4K
LAST: 61.44	CHG(%): 0.00	PREV: 61.44	LOW: 61.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	61.43	61.44	61.41	61.44	1.4K
14 Aug 26	61.44	61.44	61.44	61.44	100
13 Aug 26	61.82	61.82	61.82	61.82	100
12 Aug 26	60.65	60.65	60.65	60.65	100
11 Aug 26	59.85	59.85	59.85	59.85	100
10 Aug 26	60.37	60.37	60.37	60.37	100
07 Aug 26	60.89	60.89	60.89	60.89	100
06 Aug 26	59.82	59.82	59.82	59.82	100
05 Aug 26	60.51	60.51	60.51	60.51	100
04 Aug 26	60.68	60.68	60.68	60.68	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.44