AMEX, IWFL End of Day and Historical Stock Data [Etracs 2X US Growth Factor TR ETN]

10 Jul 26 10:36

LAST: 60.07	CHANGE: 1.32	OPEN: 59.65	HIGH: 60.07	ASK: 0.00	VOLUME: 267
LAST: 60.07	CHG(%): 2.25	PREV: 58.75	LOW: 59.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	59.65	60.07	59.65	60.07	267
09 Jul 26	58.75	58.75	58.75	58.75	100
08 Jul 26	57.45	58.00	57.08	58.00	300
07 Jul 26	58.56	58.56	58.04	58.04	300
06 Jul 26	59.31	59.65	59.31	59.65	100
02 Jul 26	59.73	59.73	57.01	57.88	500
01 Jul 26	59.82	59.82	59.74	59.74	200
30 Jun 26	55.79	58.03	54.64	54.65	1.3K
26 Jun 26	55.92	55.94	55.92	55.94	200
25 Jun 26	55.15	55.15	55.15	55.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.07