AMEX, IWFL End of Day and Historical Stock Data [Etracs 2X US Growth Factor TR ETN]

14 Apr 26 16:10

LAST: 48.81	CHANGE: 4.20	OPEN: 53.01	HIGH: 53.01	ASK: 0.00	VOLUME: 0
LAST: 48.81	CHG(%): 8.60	PREV: 48.81	LOW: 53.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	53.01	53.01	53.01	48.81	0
13 Apr 26	51.23	51.23	51.23	51.23	100
10 Apr 26	49.93	49.93	49.93	49.93	100
09 Apr 26	49.71	49.71	49.71	49.71	100
08 Apr 26	48.45	48.81	48.39	48.81	500
07 Apr 26	46.55	46.55	46.55	46.55	100
06 Apr 26	46.48	46.48	46.48	46.48	100
02 Apr 26	46.12	46.12	46.12	46.12	0
01 Apr 26	46.28	46.28	46.28	46.28	100
31 Mar 26	45.31	45.31	45.31	45.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.81