AMEX, SRPU End of Day and Historical Stock Data [Tradr 2X Long Srpt Daily ETF]

13 Mar 26 15:59

LAST: 7.760	CHANGE: 0.66	OPEN: 8.420	HIGH: 8.801	ASK: 0.000	VOLUME: 82.2K
LAST: 7.760	CHG(%): 7.84	PREV: 8.420	LOW: 7.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8.801	8.801	7.750	7.760	90.6K
12 Mar 26	8.590	8.720	8.110	8.420	11.2K
11 Mar 26	8.630	8.910	7.990	8.910	13.5K
10 Mar 26	8.940	9.540	8.810	9.020	41.9K
09 Mar 26	8.280	9.050	7.970	9.000	68.8K
06 Mar 26	7.200	8.210	7.050	8.110	109.0K
05 Mar 26	7.620	7.990	7.620	7.660	19.9K
04 Mar 26	7.540	7.840	7.280	7.520	30.0K
03 Mar 26	7.460	7.730	7.320	7.330	25.2K
02 Mar 26	7.510	8.120	7.350	7.750	34.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.760