EODData

AMEX, VFL:

02 Sep 2025
LAST:

9.600

CHANGE:
 0.00
OPEN:
9.600
HIGH:
9.630
ASK:
13.930
VOLUME:
38.6K
CHG(%):
0.00
PREV:
9.600
LOW:
9.560
BID:
13.250
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 259.6009.6309.5609.60038.6K
29 Aug 259.5909.6909.5619.60043.3K
28 Aug 259.5709.5909.5309.58062.3K
27 Aug 259.5709.5789.5409.55029.6K
26 Aug 259.5509.5809.5409.54527.4K
25 Aug 259.5709.5989.5109.51048.4K
22 Aug 259.5409.6309.5209.56042.1K
21 Aug 259.5409.6509.5409.55031.5K
20 Aug 259.5709.6409.5009.57052.8K
19 Aug 259.5409.5639.4909.53121.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.58
MA10:9.56
MA20:9.58
MA50:9.59
MA100:9.67
MA200:10.05
STO9:50.00
STO14:47.37
RSI14:51.52
WPR14:-18.18
MTM14:-0.02
ROC14:0.00
ATR:0.09
Week High:9.69
Week Low:9.53
Month High:9.74
Month Low:9.49
Year High:11.43
Year Low:9.27
Volatility:5.82