EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AAUM: Tema Alternative Asset Managers ETF

09 Jan 26 16:10
LAST:

24.72

CHANGE:
 0.89		OPEN:
25.61		HIGH:
25.61		ASK:
0.00		VOLUME:
0
CHG(%):
3.61		PREV:
24.72		LOW:
25.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2625.6125.6125.6125.61100
08 Jan 2625.4025.4025.4025.40100
07 Jan 2625.4525.4625.4525.46100
06 Jan 2625.9125.9125.9125.91100
05 Jan 2625.5925.5925.5925.59100
02 Jan 2624.7724.7724.7724.77100
31 Dec 2524.4824.4824.4824.48100
30 Dec 2524.6424.6424.6424.64100
29 Dec 2524.8024.8024.8024.80100
26 Dec 2524.7324.7324.7324.73100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.71 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:24.451.1%
MA10:24.411.2%
MA20:24.032.8%
MA50:23.584.8%
STO9:100.00 
STO14:86.15 
RSI14:70.35 
WPR14:-13.85 
MTM14:0.54
ROC14:0.02 
ATR:0.26 
Week High:24.720.0%
Week Low:24.042.8%
Month High:24.830.4%
Month Low:22.42
Volatility:14.91