EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AAUM: Tema Alternative Asset Managers ETF

09 Jun 26 17:56
LAST:

20.55

CHANGE:
 0.45		OPEN:
20.55		HIGH:
20.55		ASK:
0.00		VOLUME:
35
CHG(%):
2.25		PREV:
20.10		LOW:
20.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2620.5520.5520.5520.5535
08 Jun 2620.1020.1020.1020.10100
05 Jun 2620.2120.2120.2120.21100
04 Jun 2620.6420.6420.6420.64100
03 Jun 2619.8619.8619.7019.83700
02 Jun 2620.9720.9720.9720.97100
01 Jun 2621.1021.1021.1021.10100
29 May 2621.1521.1521.1521.15100
28 May 2621.0321.0321.0321.03100
27 May 2621.2721.2721.2721.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.54 
EPS Ratio:0.75 

TECHNICAL INDICATORS

MA5:20.271.4%
MA10:20.690.6%
MA20:20.911.7%
MA50:20.791.1%
MA100:21.223.3%
STO9:54.56
STO14:50.05
RSI14:48.46
WPR14:-49.95
MTM14:-0.34
ROC14:-0.02 
ATR:0.31 
Week High:20.972.0%
Week Low:19.704.3%
Month High:21.564.9%
Month Low:19.70
Volatility:10.80