EODData

MEMBERSHIP REGISTER LOG IN

AMEX, AAUM: Tema Alternative Asset Managers ETF

09 Mar 26 09:47
LAST:

19.50

CHANGE:
 0.47		OPEN:
19.50		HIGH:
19.50		ASK:
0.00		VOLUME:
400
CHG(%):
2.34		PREV:
19.97		LOW:
19.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2619.5019.5019.5019.50400
06 Mar 2619.9719.9719.9719.977
05 Mar 2620.5120.5120.5120.51100
04 Mar 2620.6720.7120.6020.60200
03 Mar 2620.2720.2720.2320.23400
02 Mar 2620.5120.5120.5120.51100
27 Feb 2620.4420.4520.4420.45500
26 Feb 2620.9921.1520.9921.152.0K
25 Feb 2621.0521.0521.0521.05100
24 Feb 2620.7720.7720.6820.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.71 
EPS Ratio:0.81 

TECHNICAL INDICATORS

MA5:20.163.4%
MA10:20.464.9%
MA20:21.329.3%
MA50:23.3519.7%
MA100:23.4620.3%
RSI14:25.86 
WPR14:-100.00 
MTM14:-3.01
ROC14:-0.13 
ATR:0.43 
Week High:20.716.2%
Week Low:19.500.0%
Month High:23.2119.0%
Month Low:19.50