AMEX, MBNE End of Day and Historical Stock Data [SPDR Nuveen Municipal Bond ESG ETF]

20 Nov 25 16:10

LAST: 29.20	CHANGE: 0.06	OPEN: 29.26	HIGH: 29.26	ASK: 0.00	VOLUME: 0
LAST: 29.20	CHG(%): 0.19	PREV: 29.20	LOW: 29.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	29.26	29.26	29.26	29.20	0
19 Nov 25	29.27	29.28	29.20	29.20	2.7K
18 Nov 25	29.38	29.38	29.26	29.31	200
17 Nov 25	29.31	29.31	29.30	29.30	500
14 Nov 25	29.38	29.38	29.23	29.28	1.4K
13 Nov 25	29.30	29.30	29.30	29.30	100
12 Nov 25	29.25	29.31	29.25	29.31	1.4K
11 Nov 25	29.32	29.32	29.32	29.32	100
10 Nov 25	29.29	29.29	29.29	29.29	100
07 Nov 25	29.21	29.27	29.21	29.27	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20