AMEX, MBNE End of Day and Historical Stock Data [SPDR Nuveen Municipal Bond ESG ETF]

08 Sep 2025

LAST: 28.90	CHANGE: 0.12	OPEN: 28.83	HIGH: 28.90	ASK: 0.00	VOLUME: 100
LAST: 28.90	CHG(%): 0.42	PREV: 28.78	LOW: 28.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	28.83	28.90	28.83	28.90	100
05 Sep 25	28.73	28.78	28.73	28.78	400
04 Sep 25	28.63	28.67	28.59	28.67	600
03 Sep 25	28.53	28.59	28.53	28.59	100
02 Sep 25	28.52	28.58	28.52	28.58	100
29 Aug 25	28.65	28.70	28.65	28.70	100
28 Aug 25	28.63	28.65	28.63	28.65	300
27 Aug 25	28.69	28.69	28.69	28.69	100
26 Aug 25	28.63	28.63	28.60	28.60	4.5K
25 Aug 25	28.65	28.65	28.65	28.65	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.90