AMEX, MBNE End of Day and Historical Stock Data [SPDR Nuveen Municipal Bond ESG ETF]

23 Sep 2025

LAST: 29.18	CHANGE: 0.01	OPEN: 29.11	HIGH: 29.18	ASK: 0.00	VOLUME: 1K
LAST: 29.18	CHG(%): 0.02	PREV: 29.17	LOW: 29.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	29.11	29.18	29.11	29.18	1K
22 Sep 25	29.08	29.17	29.08	29.17	100
19 Sep 25	29.19	29.19	29.19	29.19	100
18 Sep 25	29.22	29.22	29.22	29.22	100
17 Sep 25	29.19	29.19	29.19	29.19	100
16 Sep 25	29.17	29.24	29.10	29.10	3.1K
15 Sep 25	29.15	29.15	29.14	29.14	100
12 Sep 25	29.10	29.10	29.10	29.10	100
11 Sep 25	29.08	29.08	29.08	29.08	100
10 Sep 25	28.97	29.02	28.97	29.01	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.18