AMEX, MBNE End of Day and Historical Stock Data [SPDR Nuveen Municipal Bond ESG ETF]

10 Nov 25 17:05

LAST: 29.29	CHANGE: 0.02	OPEN: 29.29	HIGH: 29.29	ASK: 0.00	VOLUME: 5
LAST: 29.29	CHG(%): 0.05	PREV: 29.27	LOW: 29.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	29.29	29.29	29.29	29.29	5
07 Nov 25	29.21	29.27	29.21	29.27	500
06 Nov 25	29.32	29.32	29.20	29.25	300
05 Nov 25	29.22	29.23	29.22	29.23	200
04 Nov 25	29.26	29.26	29.25	29.25	100
03 Nov 25	29.24	29.24	29.24	29.24	100
31 Oct 25	29.29	29.43	29.29	29.35	2.3K
30 Oct 25	29.36	29.36	29.36	29.36	100
29 Oct 25	29.37	29.37	29.37	29.37	100
28 Oct 25	29.38	29.38	29.38	29.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.29