EAORIshares ESG Aware Growth Allocation ETF05/23/2025
LAST:

 31.95		CHANGE:
 0.07		OPEN:
31.89		HIGH:
31.95		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.21		PREV:
32.01		LOW:
31.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2531.8931.9531.8931.953000
05/22/2532.0932.0932.0132.016000
05/21/2532.2732.2932.0032.006,8000
05/20/2532.3432.3432.3432.341000
05/19/2532.1632.3832.1632.386,6000
05/16/2532.3532.3532.3232.322000
05/15/2532.1232.2132.0932.2010,3000
05/14/2532.0932.0932.0432.041,2000
05/13/2532.0032.1132.0032.095,0000
05/12/2532.0032.0031.9031.987,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24