EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EAOR: Ishares ESG Aware Growth Allocation ETF

10 Apr 26 15:45
LAST:

35.69

CHANGE:
 0.01		OPEN:
35.78		HIGH:
35.78		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.02		PREV:
35.69		LOW:
35.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2635.7835.7835.6935.692.0K
09 Apr 2635.5435.7735.5435.694.2K
08 Apr 2635.7435.7435.6435.65900
07 Apr 2634.9734.9734.8534.96900
06 Apr 2634.7434.9434.7434.94700
02 Apr 2634.8134.8534.8134.851.4K
01 Apr 2635.0935.1335.0035.014.9K
31 Mar 2634.5334.8134.5334.811.2K
30 Mar 2634.2834.3034.0934.1618.6K
27 Mar 2634.3234.3234.1434.142.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.48 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:35.390.9%
MA10:34.992.0%
MA20:34.952.1%
MA50:35.600.2%
MA100:35.570.3%
MA200:34.942.1%
STO9:94.04 
STO14:94.10 
RSI14:67.87 
WPR14:-0.43 
MTM14:0.82
ROC14:0.02 
ATR:0.34 
Week High:35.780.3%
Week Low:34.742.7%
Month High:35.780.3%
Month Low:34.092.1%
Year High:36.562.4%
Year Low:29.5920.6%