EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

20 Jan 26 16:10
LAST:

13.66

CHANGE:
 0.36		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
0
CHG(%):
2.64		PREV:
13.66		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2613.3013.3013.3013.30100
16 Jan 2613.5013.5013.5013.50100
15 Jan 2613.6613.6713.6613.67300
14 Jan 2613.5813.6113.5813.61300
13 Jan 2613.8013.8013.8013.80100
12 Jan 2613.8913.8913.8913.89100
09 Jan 2613.6313.6613.6313.66100
08 Jan 2613.5913.5913.5913.59100
07 Jan 2613.5313.5313.5313.53100
06 Jan 2613.7113.7113.7113.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:13.730.5%
MA10:13.680.1%
MA20:13.540.9%
MA50:13.580.6%
MA100:13.821.2%
MA200:13.173.8%
STO9:36.36
STO14:71.44
RSI14:52.04
WPR14:-28.56
MTM14:0.21
ROC14:0.02 
ATR:0.16 
Week High:13.891.7%
Week Low:13.501.2%
Month High:13.891.7%
Month Low:13.083.8%
Year High:14.808.3%
Year Low:10.3831.6%
Volatility:6.86