EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

27 May 26 16:10
LAST:

12.96

CHANGE:
 0.04		OPEN:
13.00		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
12.96		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2613.0013.0013.0013.00100
26 May 2613.0113.0113.0113.01100
22 May 2612.9612.9612.9412.94300
21 May 2612.9912.9912.9912.99100
20 May 2613.1213.1213.1213.12100
19 May 2613.0713.0813.0713.08300
18 May 2613.0513.0513.0513.05100
15 May 2613.1213.1213.1213.12100
14 May 2613.4113.4413.4113.44600
13 May 2613.6113.9413.5613.94800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:13.030.6%
MA10:13.262.3%
MA20:13.101.1%
MA50:12.741.7%
MA100:12.990.3%
MA200:13.403.4%
STO14:0.73 
RSI14:51.52
WPR14:-99.27 
MTM14:0.01
ROC14:0.00 
ATR:0.18 
Week High:13.121.2%
Week Low:12.940.2%
Month High:13.947.6%
Month Low:12.603.4%
Year High:14.8014.2%
Year Low:11.968.4%