EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

26 Feb 26 10:52
LAST:

12.85

CHANGE:
 0.31		OPEN:
12.96		HIGH:
12.96		ASK:
0.00		VOLUME:
700
CHG(%):
2.35		PREV:
13.16		LOW:
12.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2612.9612.9612.8512.85700
25 Feb 2613.1213.1613.1213.16800
24 Feb 2613.1513.1813.1513.18200
23 Feb 2613.2513.2513.2213.22200
20 Feb 2613.2913.2913.2913.29100
19 Feb 2613.2413.2413.2413.24100
18 Feb 2613.3013.3013.3013.30100
17 Feb 2613.2313.2313.2313.23100
13 Feb 2613.0813.0813.0813.08200
12 Feb 2613.1213.1213.1113.11500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:13.142.3%
MA10:13.162.4%
MA20:13.263.2%
MA50:13.424.4%
MA100:13.605.9%
MA200:13.404.3%
RSI14:41.48
WPR14:-100.00 
MTM14:-0.42
ROC14:-0.03 
ATR:0.11 
Week High:13.293.4%
Week Low:12.850.0%
Month High:13.706.6%
Month Low:12.854.3%
Year High:14.8015.2%
Year Low:10.3823.8%
Volatility:9.69