EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

17 Apr 26 15:58
LAST:

13.05

CHANGE:
 0.09		OPEN:
13.04		HIGH:
13.08		ASK:
0.00		VOLUME:
801
CHG(%):
0.73		PREV:
12.96		LOW:
13.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2613.0413.0813.0113.051.1K
16 Apr 2612.9612.9612.9612.96100
15 Apr 2612.7912.8012.7912.80300
14 Apr 2612.8312.8312.8312.83100
13 Apr 2612.6312.6312.6312.63100
10 Apr 2612.5912.6212.5912.62400
09 Apr 2612.4412.5212.4412.521.2K
08 Apr 2612.5812.5812.5812.58100
07 Apr 2612.1312.1312.1312.13100
06 Apr 2612.1612.1612.1612.16100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.55 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:12.851.6%
MA10:12.633.4%
MA20:12.395.3%
MA50:12.712.7%
MA100:13.100.4%
MA200:13.382.6%
STO9:96.77 
STO14:97.25 
RSI14:77.62 
MTM14:1.09
ROC14:0.09 
ATR:0.15 
Week High:13.080.2%
Week Low:12.593.7%
Month High:13.080.2%
Month Low:11.962.6%
Year High:14.8013.4%
Year Low:11.2116.4%
Volatility:10.58