EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

08 Jul 26 15:13
LAST:

12.29

CHANGE:
 0.04		OPEN:
12.28		HIGH:
12.29		ASK:
0.00		VOLUME:
900
CHG(%):
0.33		PREV:
12.25		LOW:
12.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 2612.2812.2912.1912.29900
07 Jul 2612.2412.2612.2412.25300
06 Jul 2612.4012.4012.3512.40500
02 Jul 2612.2612.2612.2612.26100
01 Jul 2612.5512.5512.5512.55100
30 Jun 2612.4412.4612.4412.44600
29 Jun 2612.3812.3812.3812.38100
26 Jun 2612.1812.1812.1312.131.3K
25 Jun 2612.2212.2212.2212.22100
24 Jun 2612.2612.2612.2612.26100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:12.350.5%
MA10:12.320.2%
MA20:12.400.9%
MA50:12.773.9%
MA100:12.713.4%
MA200:13.227.5%
STO9:38.10
STO14:29.36
RSI14:44.95
WPR14:-70.64
MTM14:-0.11
ROC14:-0.01 
ATR:0.15 
Week High:12.552.1%
Week Low:12.190.8%
Month High:12.683.1%
Month Low:12.137.5%
Year High:14.8020.4%
Year Low:11.962.8%
Volatility:4.34