PCCEPolen Capital China Growth ETF06/27/2025
LAST:

 12.78		CHANGE:
 0.05		OPEN:
12.80		HIGH:
12.80		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.40		PREV:
12.83		LOW:
12.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.6612.6612.6612.661000
07/02/2512.7212.7312.7012.704000
07/01/2512.8012.8012.7912.806000
06/30/2512.7912.7912.7912.791000
06/27/2512.8012.8012.7812.781000
06/26/2512.8312.8312.8312.831000
06/25/2512.8212.8212.8212.821000
06/24/2512.8012.8412.8012.842000
06/23/2512.5312.5312.5112.511000
06/20/2512.3812.3812.3412.342000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63