PCCEPolen Capital China Growth ETF05/23/2025
LAST:

 12.51		CHANGE:
 0.04		OPEN:
12.49		HIGH:
12.52		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.29		PREV:
12.47		LOW:
12.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2512.4912.5212.4912.512000
05/22/2512.4712.4712.4712.471000
05/21/2512.6112.6112.5712.576000
05/20/2512.5912.5912.5912.591000
05/19/2512.4412.5212.4312.527000
05/16/2512.4212.4212.4212.421000
05/15/2512.3412.4412.3412.441000
05/14/2512.4512.5812.4512.527000
05/13/2512.3712.3712.3312.335000
05/12/2512.4612.4612.4312.437000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24