EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

22 Jul 26 09:30
LAST:

12.29

CHANGE:
 0.11		OPEN:
12.29		HIGH:
12.29		ASK:
0.00		VOLUME:
151
CHG(%):
0.85		PREV:
12.42		LOW:
12.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2612.2912.2912.2912.29151
21 Jul 2612.4212.4212.4212.42100
20 Jul 2612.3312.3312.3312.33500
17 Jul 2612.1612.1612.1512.15200
16 Jul 2612.4312.4312.4312.43100
15 Jul 2612.5912.5912.5912.59100
14 Jul 2612.3512.3512.3512.35100
13 Jul 2612.1312.1312.1112.11400
10 Jul 2612.3012.3012.3012.30100
09 Jul 2612.4512.4512.4512.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.26 
EPS Ratio:0.64 

TECHNICAL INDICATORS

MA5:12.330.3%
MA10:12.340.4%
MA20:12.330.3%
MA50:12.652.9%
MA100:12.632.8%
MA200:13.126.7%
STO9:41.34
STO14:41.34
RSI14:45.01
WPR14:-58.66
MTM14:0.05
ROC14:0.00 
ATR:0.18 
Week High:12.592.4%
Week Low:12.151.2%
Month High:12.683.1%
Month Low:12.116.7%
Year High:14.8020.4%
Year Low:11.962.8%
Volatility:7.27