EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PCCE: Polen Capital China Growth ETF

30 Jan 26 13:26
LAST:

13.47

CHANGE:
 0.23		OPEN:
13.47		HIGH:
13.47		ASK:
0.00		VOLUME:
261
CHG(%):
1.70		PREV:
13.70		LOW:
13.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2613.4713.4713.4713.47261
29 Jan 2613.6413.7013.6413.70600
28 Jan 2613.6413.6613.6413.65700
27 Jan 2613.5813.5813.5813.58200
26 Jan 2613.4913.5013.4813.48500
23 Jan 2613.4813.5113.4813.51700
22 Jan 2613.5413.5413.5413.54100
21 Jan 2613.4313.4313.4213.42100
20 Jan 2613.3013.3013.3013.30100
16 Jan 2613.5013.5013.5013.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
EPS Ratio:0.67 

TECHNICAL INDICATORS

MA5:13.580.8%
MA10:13.520.3%
MA20:13.590.9%
MA50:13.500.2%
MA100:13.802.5%
MA200:13.281.5%
STO9:42.26
STO14:28.81
RSI14:44.49
WPR14:-71.19
MTM14:-0.42
ROC14:-0.03 
ATR:0.13 
Week High:13.701.7%
Week Low:13.470.0%
Month High:13.893.1%
Month Low:13.081.5%
Year High:14.809.9%
Year Low:10.3829.8%
Volatility:8.09