AMEX, DRNL End of Day and Historical Stock Data [Defiance 2X Daily Long Pure Drone ETF]

27 Aug 26 13:57

LAST: 5.310	CHANGE: 0.23	OPEN: 5.040	HIGH: 5.402	ASK: 0.000	VOLUME: 4.0K
LAST: 5.310	CHG(%): 4.52	PREV: 5.125	LOW: 5.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	5.030	5.402	5.030	5.357	4.6K
26 Aug 26	5.150	5.150	5.075	5.125	2.0K
25 Aug 26	5.340	5.395	5.225	5.225	3.2K
24 Aug 26	5.500	5.670	5.372	5.372	5.7K
21 Aug 26	6.120	6.330	6.120	6.133	5.4K
20 Aug 26	6.070	6.125	5.650	5.810	5.0K
19 Aug 26	6.253	6.690	6.240	6.563	2.8K
18 Aug 26	6.730	7.004	6.730	6.750	2.5K
17 Aug 26	7.740	7.740	7.040	7.094	6.6K
14 Aug 26	8.400	8.500	7.520	7.722	17.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.310