EODData

MEMBERSHIP REGISTER LOG IN

AMEX, RAYJ: Rayliant Smdam Japan Equity ETF

02 Jan 26 15:38
LAST:

33.40

CHANGE:
 0.85		OPEN:
33.00		HIGH:
35.00		ASK:
0.00		VOLUME:
10.4K
CHG(%):
2.60		PREV:
32.65		LOW:
32.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2633.0035.0032.7133.5011.2K
31 Dec 2532.7032.7032.5532.651.1K
30 Dec 2533.5033.5032.4032.701.1K
29 Dec 2533.7033.7033.2533.25500
26 Dec 2533.9033.9033.6233.75800
24 Dec 2533.9833.9833.5033.50500
23 Dec 2533.5033.5033.2533.25600
22 Dec 2533.6533.6533.6533.65200
19 Dec 2532.9933.9432.7933.653.2K
18 Dec 2533.2036.0033.0033.454.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.21 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:33.170.7%
MA10:33.340.2%
MA20:33.640.7%
MA50:33.891.5%
MA100:33.630.7%
MA200:31.575.8%
STO9:36.17
STO14:25.37
RSI14:37.54 
WPR14:-50.00
MTM14:-0.75
ROC14:-0.02 
ATR:1.18 
Week High:35.004.8%
Week Low:32.403.1%
Month High:38.0013.8%
Month Low:32.005.8%
Year High:38.0013.8%
Year Low:23.7040.9%
Volatility:22.78