AMEX, ICRC End of Day and Historical Stock Data [Bitwise Funds Trust Bitwise Crcl Option Income S]

01 May 26 15:35

LAST: 26.40	CHANGE: 1.96	OPEN: 26.40	HIGH: 26.40	ASK: 0.00	VOLUME: 155
LAST: 26.40	CHG(%): 7.95	PREV: 24.61	LOW: 26.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	26.40	26.56	26.40	26.56	300
30 Apr 26	24.61	24.61	24.61	24.61	100
29 Apr 26	24.84	25.62	24.81	25.62	4.6K
28 Apr 26	24.99	25.25	24.99	25.25	1.0K
27 Apr 26	25.76	25.93	25.34	25.34	4.1K
24 Apr 26	26.22	26.24	25.89	26.10	2.4K
23 Apr 26	26.72	26.72	26.47	26.47	800
22 Apr 26	26.30	26.96	26.30	26.96	400
21 Apr 26	26.15	26.15	25.65	25.65	300
20 Apr 26	27.23	27.23	27.23	27.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.40