AMEX, ICRC End of Day and Historical Stock Data [Bitwise Funds Trust Bitwise Crcl Option Income S]

09 Jul 26 10:56

LAST: 17.56	CHANGE: 0.33	OPEN: 17.68	HIGH: 17.68	ASK: 0.00	VOLUME: 2.1K
LAST: 17.56	CHG(%): 1.84	PREV: 17.89	LOW: 17.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	17.68	17.68	17.56	17.56	2.1K
08 Jul 26	17.60	17.89	17.60	17.89	389
07 Jul 26	18.22	18.22	18.22	18.22	100
06 Jul 26	17.91	19.05	17.91	19.05	800
02 Jul 26	18.12	18.12	18.12	18.12	100
01 Jul 26	17.98	18.30	17.59	17.59	300
30 Jun 26	18.32	18.32	17.67	17.67	100
29 Jun 26	20.55	20.55	20.55	20.55	200
26 Jun 26	19.85	20.09	19.85	19.99	1.1K
25 Jun 26	19.69	19.69	19.32	19.32	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.56