EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ICOI: Bitwise Coin Option Income Strategy ETF

14 Nov 25 15:39
LAST:

24.75

CHANGE:
 0.29		OPEN:
24.44		HIGH:
25.43		ASK:
0.00		VOLUME:
38.6K
CHG(%):
1.16		PREV:
25.10		LOW:
22.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2522.9725.4322.9724.8148.4K
13 Nov 2526.1826.2624.4725.1044.0K
12 Nov 2527.0227.0226.2326.4326.9K
11 Nov 2527.4127.4126.4326.4434.9K
10 Nov 2527.9028.0027.1027.4834.7K
07 Nov 2525.4026.8924.7326.8460.5K
06 Nov 2527.1627.2725.6525.7354.4K
05 Nov 2527.2228.0127.0027.6644.2K
04 Nov 2527.6628.0926.6526.7064.1K
03 Nov 2529.2229.3028.1728.52108.4K

COMPANY PROFILE

Name:Bitwise Coin Option Income Strategy ETF
About:The fund manager seeks to achieve these investment objectives through the use of a synthetic covered call strategy. The manager seeks to provide its synthetic exposure to the price return of COIN through the purchase and sale of a combination of call and put option contracts that utilize COIN as the reference asset. The fund is non-diversified.
FIGI:BBG01T2VW115

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.91 
EPS Ratio:1.06 

TECHNICAL INDICATORS

MA5:26.055.3%
MA10:26.577.4%
MA20:28.6715.8%
MA50:33.2934.5%
MA100:40.8665.1%
RSI14:28.70 
WPR14:-100.00 
MTM14:-5.26
ROC14:-0.17 
ATR:1.57 
Week High:28.0013.1%
Week Low:22.977.7%
Month High:34.2638.4%
Month Low:22.97
Volatility:1.86