EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SBEV: Splash Beverage Group Inc

24 Oct 25 07:07
LAST:

1.900

CHANGE:
 0.12		OPEN:
1.920		HIGH:
2.020		ASK:
0.000		VOLUME:
4.5K
CHG(%):
5.94		PREV:
2.020		LOW:
1.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.9202.0201.9001.9004.5K
23 Oct 252.2502.5702.0002.020650.5K
22 Oct 252.4203.3502.2302.45038.77M
21 Oct 251.9301.9651.8501.89012.47M
20 Oct 251.8601.9201.8301.9207.9K
17 Oct 252.0602.1001.7601.81046.5K
16 Oct 252.2002.2002.0102.06017.0K
15 Oct 252.2002.2702.1402.1909.7K
14 Oct 252.0902.2202.0002.20011.0K
13 Oct 252.1202.3202.0602.11021.8K

COMPANY PROFILE

Name:Splash Beverage Group Inc
About:Splash Beverage Group, Inc. engages in the manufacturing, distribution, marketing, and sale of various beverages in the United States. It operates in two segments Manufacture and Distribution of Non-Alcoholic and Alcoholic Beverages, and Retail Sale of Beverages And Groceries Online. The company offers flavored tequilas under the SALT Tequila and Chispo Tequila brand name; wine under the Copa DI Vino brand name; and sangria under the Pulpoloco Sangria brand. It serves business-to-business retailers and end users through its website and third-party storefronts. The company is based in Fort Lauderdale, Florida.
Address:1314 East Las Olas Boulevard, Fort Lauderdale, FL, United States, 33301
Website:https://splashbeveragegroup.com
CUSIP:84862C203
CIK:0001553788
ISIN:US84862C2035
FIGI:BBG0036FGH17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.047.2%
MA10:2.068.2%
MA20:2.2015.8%
MA50:2.005.4%
MA100:2.3624.3%
MA200:2.2618.8%
STO9:5.84 
STO14:5.84 
RSI14:38.39 
WPR14:-85.94 
MTM14:-0.43
ROC14:-0.18 
ATR:0.32 
Week High:3.3576.3%
Week Low:1.768.0%
Month High:3.3576.3%
Month Low:1.7618.8%
Year High:9.79415.3%
Year Low:0.062,915.9%
Volatility:65.68 

RECENT SPLITS

Date Ratio
28 Mar 20251-40
11 Jun 20211-3