EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLDR: Putnam Sustainable Leaders ETF

09 Jun 26 17:05
LAST:

37.84

CHANGE:
 0.12		OPEN:
37.89		HIGH:
37.89		ASK:
0.00		VOLUME:
2.0K
CHG(%):
0.32		PREV:
37.96		LOW:
37.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2637.8937.8937.2837.841.9K
08 Jun 2638.2638.2637.9637.96400
05 Jun 2638.0638.0638.0638.06100
04 Jun 2638.8839.0138.8838.931.1K
03 Jun 2638.9839.0238.9039.02600
02 Jun 2638.9639.0938.9639.0959.0K
01 Jun 2639.0339.0339.0339.03100
29 May 2639.0039.0039.0039.00100
28 May 2639.0239.0239.0239.02100
27 May 2638.6838.6838.6838.68100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:38.361.4%
MA10:38.662.2%
MA20:38.451.6%
MA50:37.211.7%
MA100:36.473.7%
MA200:36.493.7%
RSI14:52.72
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.01 
ATR:0.29 
Week High:39.093.3%
Week Low:37.281.5%
Month High:39.093.3%
Month Low:37.283.7%
Year High:39.093.3%
Year Low:32.4216.7%
Volatility:4.44