EODData

MEMBERSHIP REGISTER LOG IN

AMEX, PLDR: Putnam Sustainable Leaders ETF

24 Apr 26 11:17
LAST:

37.30

CHANGE:
 0.41		OPEN:
37.30		HIGH:
37.30		ASK:
0.00		VOLUME:
100
CHG(%):
1.09		PREV:
37.08		LOW:
37.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2637.3037.4937.3037.49100
23 Apr 2637.1637.1837.0837.08200
22 Apr 2637.0937.2037.0737.20500
21 Apr 2636.9436.9436.7736.77100
20 Apr 2636.8936.9936.8936.99100
17 Apr 2637.1237.1237.1237.12100
16 Apr 2636.7136.7136.6736.681.2K
15 Apr 2636.5136.6536.5136.65200
14 Apr 2636.0836.3536.0836.3311.2K
13 Apr 2635.5135.8735.5135.87200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.73 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:37.110.5%
MA10:36.821.3%
MA20:35.505.0%
MA50:35.325.6%
MA100:36.252.9%
MA200:35.913.9%
STO9:100.00 
STO14:100.00 
RSI14:89.22 
MTM14:3.40
ROC14:0.10 
ATR:0.33 
Week High:37.490.5%
Week Low:36.771.4%
Month High:37.490.5%
Month Low:32.923.9%
Year High:37.851.5%
Year Low:29.8724.9%
Volatility:8.76