AMEX, GRAF.WS End of Day and Historical Stock Data []

28 Nov 25 15:30

LAST: 0.3445	CHANGE: 0.08	OPEN: 0.4023	HIGH: 0.4500	ASK: 0.0000	VOLUME: 23.0K
LAST: 0.3445	CHG(%): 18.54	PREV: 0.4229	LOW: 0.3345	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.4023	0.4500	0.3345	0.3445	23.0K
26 Nov 25	0.5170	0.5170	0.5170	0.4229	0
18 Nov 25	0.4176	0.4229	0.4176	0.4229	1.5K
17 Nov 25	0.3600	0.4150	0.3600	0.4150	4.0K
14 Nov 25	0.4245	0.4245	0.4245	0.4245	105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3445