EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCHI: GMO Beyond China ETF

19 Dec 25 16:10
LAST:

29.73

CHANGE:
 0.76		OPEN:
30.49		HIGH:
30.49		ASK:
0.00		VOLUME:
0
CHG(%):
2.54		PREV:
29.73		LOW:
30.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2530.4930.4930.4930.49100
18 Dec 2530.2230.2230.2230.22100
17 Dec 2529.9929.9929.7329.78700
16 Dec 2530.0630.0630.0630.06100
15 Dec 2530.0030.4330.0030.2610.2K
12 Dec 2530.2630.2630.2030.201.1K
11 Dec 2530.6530.6530.6530.65100
10 Dec 2530.7730.7730.7730.77100
09 Dec 2530.4930.5630.4330.501.8K
08 Dec 2530.6730.6730.5330.53500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:30.191.5%
MA10:30.382.2%
MA20:30.181.5%
MA50:29.970.8%
MA100:29.391.1%
MA200:27.587.8%
RSI14:41.53
WPR14:-100.00 
MTM14:-0.51
ROC14:-0.02 
ATR:0.20 
Week High:30.773.5%
Week Low:29.730.0%
Month High:30.773.5%
Month Low:29.357.8%
Volatility:11.87