EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCHI: GMO Beyond China ETF

01 Jun 26 16:10
LAST:

40.62

CHANGE:
 1.00		OPEN:
41.62		HIGH:
41.62		ASK:
0.00		VOLUME:
0
CHG(%):
2.45		PREV:
40.62		LOW:
41.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 2641.6241.6241.6241.62200
29 May 2640.6240.6540.5840.592.3K
28 May 2640.1740.9340.1740.906.0K
27 May 2640.9840.9840.6940.852.7K
26 May 2640.5140.7540.4940.752.4K
22 May 2639.0939.1139.0739.072.6K
21 May 2638.9838.9838.9838.98100
20 May 2637.7338.3437.7338.34300
19 May 2637.5337.5337.5337.53100
18 May 2638.0438.2138.0238.21600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:40.430.5%
MA10:39.343.2%
MA20:39.223.6%
MA50:36.1612.3%
MA100:34.6517.2%
MA200:32.1626.3%
STO9:88.56 
STO14:88.56 
RSI14:51.68
WPR14:-9.23 
MTM14:0.28
ROC14:0.01 
ATR:0.69 
Week High:40.980.9%
Week Low:39.074.0%
Month High:40.980.9%
Month Low:36.6626.3%
Year High:40.980.9%
Year Low:26.0156.2%