EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BCHI: GMO Beyond China ETF

03 Nov 25 15:00
LAST:

30.54

CHANGE:
 0.14		OPEN:
30.41		HIGH:
30.57		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.48		PREV:
30.36		LOW:
30.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2530.4130.5730.4130.502.8K
31 Oct 2530.3630.3630.3630.36200
30 Oct 2530.3030.3030.3030.30100
29 Oct 2530.5830.5830.5830.58100
28 Oct 2530.5130.5130.5130.51100
27 Oct 2530.3130.3130.3130.31100
24 Oct 2530.2130.2130.1330.171.7K
23 Oct 2529.8629.9829.8629.94900
22 Oct 2529.8729.8729.7829.78500
21 Oct 2529.6629.6629.6629.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.78 
EPS Ratio:1.84 

TECHNICAL INDICATORS

MA5:30.450.3%
MA10:30.211.1%
MA20:29.722.7%
MA50:29.354.1%
MA100:28.557.0%
STO9:90.29 
STO14:92.99 
RSI14:82.42 
WPR14:-7.01 
MTM14:1.03
ROC14:0.03 
ATR:0.20 
Week High:30.580.1%
Week Low:30.300.8%
Month High:30.580.1%
Month Low:28.34
Volatility:9.52