EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZNE: Pacer Cfra-Stovall EW Seasonal Rotation ETF

31 Dec 25 16:10
LAST:

35.61

CHANGE:
 0.71		OPEN:
34.90		HIGH:
34.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.98		PREV:
35.61		LOW:
34.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2534.9034.9034.9035.610
30 Dec 2535.2135.2135.2135.21100
29 Dec 2535.6135.6135.5635.56200
26 Dec 2535.7435.7435.7435.74100
24 Dec 2535.7135.7135.7135.71100
23 Dec 2535.5635.5835.5435.58200
22 Dec 2535.6635.6735.6635.67719
19 Dec 2535.4835.4835.4035.401.8K
18 Dec 2535.2535.2535.1735.171.0K
17 Dec 2535.3135.3134.9234.92300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:35.650.1%
MA10:35.430.5%
MA20:35.181.2%
MA50:34.602.9%
MA100:34.553.1%
MA200:34.333.7%
STO9:78.55
STO14:84.08 
RSI14:63.30 
WPR14:-15.92 
MTM14:0.92
ROC14:0.03 
ATR:0.25 
Week High:35.740.4%
Week Low:35.540.2%
Month High:35.740.4%
Month Low:34.423.7%
Year High:38.478.0%
Year Low:30.0218.6%
Volatility:17.08