EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZNE: Pacer Cfra-Stovall EW Seasonal Rotation ETF

09 Apr 26 13:43
LAST:

37.16

CHANGE:
 0.01		OPEN:
36.92		HIGH:
37.16		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.02		PREV:
37.15		LOW:
36.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2636.9237.1636.9237.161.7K
08 Apr 2636.9937.1536.9937.151.2K
07 Apr 2635.7835.9235.7835.92200
06 Apr 2635.9836.0835.9836.08400
02 Apr 2635.7935.9535.7935.95200
01 Apr 2635.9935.9935.9935.99100
31 Mar 2635.6535.6535.6535.65100
30 Mar 2635.1035.1034.6834.68800
27 Mar 2635.2235.2234.9334.93400
26 Mar 2636.0436.0435.4335.43600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:36.452.0%
MA10:35.893.5%
MA20:35.823.8%
MA50:36.870.8%
MA100:36.093.0%
MA200:35.295.3%
STO9:99.20 
STO14:99.20 
RSI14:62.42 
WPR14:-0.35 
MTM14:2.22
ROC14:0.06 
ATR:0.51 
Week High:37.160.0%
Week Low:35.783.9%
Month High:37.160.0%
Month Low:34.685.3%
Year High:38.553.7%
Year Low:30.1623.2%
Volatility:4.43