EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZNE: Pacer Cfra-Stovall EW Seasonal Rotation ETF

18 Mar 26 10:25
LAST:

35.93

CHANGE:
 0.30		OPEN:
35.93		HIGH:
35.93		ASK:
0.00		VOLUME:
100
CHG(%):
0.84		PREV:
36.23		LOW:
35.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 2635.9335.9335.9335.93100
17 Mar 2636.2336.2336.2336.23100
16 Mar 2636.1536.1536.0036.00300
13 Mar 2636.0636.0635.6935.69300
12 Mar 2635.8635.8635.8635.86100
11 Mar 2636.5236.5236.3536.43800
10 Mar 2636.5336.5736.4536.45900
09 Mar 2636.6636.6636.6636.66100
06 Mar 2636.4836.4836.4336.43900
05 Mar 2636.9137.1136.8937.111.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:35.940.0%
MA10:36.281.0%
MA20:37.113.3%
MA50:37.163.4%
MA100:35.880.1%
MA200:35.172.2%
STO9:24.66
STO14:9.58 
RSI14:23.13 
WPR14:-90.42 
MTM14:-2.25
ROC14:-0.06 
ATR:0.39 
Week High:36.521.6%
Week Low:35.690.7%
Month High:38.406.9%
Month Low:35.692.2%
Year High:38.557.3%
Year Low:30.0219.7%
Volatility:1.69