EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZNE: Pacer Cfra-Stovall EW Seasonal Rotation ETF

15 Jan 26 14:43
LAST:

37.05

CHANGE:
 0.23		OPEN:
36.86		HIGH:
37.05		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.62		PREV:
36.82		LOW:
36.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2636.8637.0536.8637.052.5K
14 Jan 2636.6936.8236.6436.821.8K
13 Jan 2636.7836.7936.7536.78900
12 Jan 2636.5836.5836.5836.58116
09 Jan 2636.2936.6736.2936.67100
08 Jan 2636.2536.2536.2036.20600
07 Jan 2636.2436.2435.8135.815.2K
06 Jan 2636.3136.3136.2736.27500
05 Jan 2635.2635.6035.2635.60400
02 Jan 2635.1435.2435.1435.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:36.780.7%
MA10:36.302.1%
MA20:35.843.4%
MA50:34.896.2%
MA100:34.696.8%
MA200:34.387.8%
STO9:100.00 
STO14:100.00 
RSI14:66.24 
MTM14:1.31
ROC14:0.04 
ATR:0.31 
Week High:37.050.0%
Week Low:36.202.4%
Month High:37.050.0%
Month Low:34.907.8%
Year High:38.473.8%
Year Low:30.0223.4%
Volatility:2.21