EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZNE: Pacer Cfra-Stovall EW Seasonal Rotation ETF

19 Dec 25 15:24
LAST:

35.43

CHANGE:
 0.23		OPEN:
35.48		HIGH:
35.48		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.65		PREV:
35.17		LOW:
35.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2535.4835.4835.4035.401.8K
18 Dec 2535.2535.2535.1735.171.0K
17 Dec 2535.3135.3134.9234.92300
16 Dec 2535.1335.1935.1335.19200
15 Dec 2535.3335.3735.3335.33700
12 Dec 2535.3135.3135.3135.31100
11 Dec 2535.5335.6635.5335.661.0K
10 Dec 2534.8435.3034.8435.30200
09 Dec 2534.7434.7434.6434.643.6K
08 Dec 2534.9334.9334.7534.75600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:35.200.6%
MA10:35.170.7%
MA20:34.771.9%
MA50:34.482.8%
MA100:34.462.8%
MA200:34.313.3%
STO9:74.82
STO14:76.30
RSI14:63.91 
WPR14:-23.70
MTM14:0.82
ROC14:0.02 
ATR:0.27 
Week High:35.480.1%
Week Low:34.921.5%
Month High:35.660.6%
Month Low:32.543.3%
Year High:38.478.6%
Year Low:30.0218.0%
Volatility:3.11