EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZNE: Pacer Cfra-Stovall EW Seasonal Rotation ETF

29 Apr 26 17:05
LAST:

37.69

CHANGE:
 0.05		OPEN:
37.81		HIGH:
37.81		ASK:
0.00		VOLUME:
183
CHG(%):
0.13		PREV:
37.74		LOW:
37.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2637.8137.8137.6937.69100
28 Apr 2637.7437.7437.7437.74100
27 Apr 2638.1238.1838.1238.18100
24 Apr 2638.2838.2838.2838.28100
23 Apr 2638.2438.2438.2038.20100
22 Apr 2638.7038.7038.2938.29200
21 Apr 2638.4738.4738.3838.38500
20 Apr 2638.5438.5438.5438.54100
17 Apr 2638.4538.4538.3438.34300
16 Apr 2637.7637.7637.7637.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.30 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:38.020.9%
MA10:38.141.2%
MA20:37.460.6%
MA50:36.962.0%
MA100:36.662.8%
MA200:35.526.1%
STO14:41.97
RSI14:59.22
WPR14:-53.80
MTM14:0.73
ROC14:0.02 
ATR:0.25 
Week High:38.702.7%
Week Low:37.690.0%
Month High:38.702.7%
Month Low:34.686.1%
Year High:38.702.7%
Year Low:32.5415.8%
Volatility:18.79