EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZNE: Pacer Cfra-Stovall EW Seasonal Rotation ETF

23 Feb 26 15:45
LAST:

37.65

CHANGE:
 0.58		OPEN:
38.02		HIGH:
38.02		ASK:
0.00		VOLUME:
416
CHG(%):
1.52		PREV:
38.20		LOW:
37.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 2638.0238.0237.6237.62500
20 Feb 2638.0238.2038.0238.20100
19 Feb 2638.0338.0338.0338.03100
18 Feb 2638.1738.4038.1738.281.0K
17 Feb 2637.9737.9937.9737.99400
13 Feb 2638.1738.1738.1738.17100
12 Feb 2638.1138.1137.8737.87200
11 Feb 2638.5538.5538.5538.55100
10 Feb 2638.3938.3938.3438.34700
09 Feb 2638.1138.1138.1138.11100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.49 
EPS Ratio:1.37 

TECHNICAL INDICATORS

MA5:38.021.0%
MA10:38.121.3%
MA20:37.650.0%
MA50:36.622.8%
MA100:35.496.1%
MA200:34.937.8%
STO14:42.55
RSI14:54.86
WPR14:-57.45
MTM14:0.46
ROC14:0.01 
ATR:0.40 
Week High:38.402.0%
Week Low:37.620.1%
Month High:38.552.4%
Month Low:36.647.8%
Year High:38.552.4%
Year Low:30.0225.4%
Volatility:3.62