EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SZNE: Pacer Cfra-Stovall EW Seasonal Rotation ETF

02 Dec 25 15:30
LAST:

34.64

CHANGE:
 0.12		OPEN:
34.64		HIGH:
34.64		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.35		PREV:
34.52		LOW:
34.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2534.6434.6434.4234.641.4K
01 Dec 2534.6634.6634.5234.52400
28 Nov 2534.6434.6434.6434.64100
26 Nov 2534.4934.4934.4434.44100
25 Nov 2533.5834.1533.5834.15900
24 Nov 2533.3533.5333.3533.443.5K
21 Nov 2533.4233.4233.3033.30300
20 Nov 2532.5432.5432.5432.54100
19 Nov 2533.1433.1433.1433.14400
18 Nov 2533.2533.2533.1233.15900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:34.480.5%
MA10:33.802.5%
MA20:33.852.3%
MA50:34.251.1%
MA100:34.380.8%
MA200:34.400.7%
STO9:99.29 
STO14:99.29 
RSI14:54.37
MTM14:0.24
ROC14:0.01 
ATR:0.36 
Week High:34.660.0%
Week Low:33.583.2%
Month High:34.660.0%
Month Low:32.540.7%
Year High:39.4113.8%
Year Low:30.0215.4%
Volatility:2.51