EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BEDZ: Advisorshares Hotel ETF

10 Nov 25 17:05
LAST:

32.78

CHANGE:
 0.56		OPEN:
32.71		HIGH:
32.78		ASK:
0.00		VOLUME:
231
CHG(%):
1.72		PREV:
32.22		LOW:
32.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2532.7132.7832.7132.78231
07 Nov 2532.2232.2232.2232.22300
06 Nov 2531.2431.2431.2431.24100
05 Nov 2531.3531.3531.3531.35100
04 Nov 2530.9630.9630.9630.96100
03 Nov 2531.8931.8931.8931.89100
31 Oct 2531.5931.9031.5831.901.0K
30 Oct 2531.8531.8531.8531.85100
29 Oct 2532.0232.0231.8831.88300
28 Oct 2532.1832.1832.1832.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.56 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:31.713.4%
MA10:31.833.0%
MA20:32.371.3%
MA50:33.331.7%
MA100:33.171.2%
MA200:31.633.6%
STO9:100.00 
STO14:69.67
RSI14:45.33
WPR14:-26.49
MTM14:-0.65
ROC14:-0.02 
ATR:0.40 
Week High:32.780.0%
Week Low:30.965.9%
Month High:33.572.4%
Month Low:30.963.6%
Year High:35.458.1%
Year Low:24.5933.3%
Volatility:4.61