EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BEDZ: Advisorshares Hotel ETF

22 Apr 26 16:10
LAST:

34.59

CHANGE:
 0.89		OPEN:
33.70		HIGH:
33.70		ASK:
0.00		VOLUME:
0
CHG(%):
2.58		PREV:
34.59		LOW:
33.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2633.7033.7033.7033.70100
21 Apr 2634.0534.0534.0534.05300
20 Apr 2634.2234.5934.2234.59400
17 Apr 2634.3034.5034.3034.44400
16 Apr 2633.3133.3133.3133.31100
15 Apr 2633.5233.6133.5233.61200
14 Apr 2633.4033.4533.4033.45300
13 Apr 2632.8632.8632.8632.86100
10 Apr 2632.3932.4632.3932.46100
09 Apr 2632.7332.7332.5332.54800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:33.882.1%
MA10:33.084.6%
MA20:32.157.6%
MA50:32.386.8%
MA100:32.885.2%
MA200:33.054.7%
STO9:100.00 
STO14:100.00 
RSI14:86.54 
MTM14:3.56
ROC14:0.11 
ATR:0.48 
Week High:34.590.0%
Week Low:32.865.3%
Month High:34.590.0%
Month Low:30.454.7%
Year High:35.452.5%
Year Low:26.0033.0%