EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BEDZ: Advisorshares Hotel ETF

13 Jan 26 11:55
LAST:

34.12

CHANGE:
 0.22		OPEN:
34.43		HIGH:
34.43		ASK:
0.00		VOLUME:
300
CHG(%):
0.63		PREV:
34.53		LOW:
34.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2634.4334.4334.1234.31600
12 Jan 2634.4134.5334.4134.53439
09 Jan 2634.6534.6534.6334.631.3K
08 Jan 2634.3134.6834.3134.561.1K
07 Jan 2634.0934.2134.0934.217.4K
06 Jan 2634.3234.4134.3234.418.0K
05 Jan 2633.7734.0133.4533.877.5K
02 Jan 2633.4433.6833.4433.689.9K
31 Dec 2533.4033.4733.3633.3623.7K
30 Dec 2533.7233.7233.6333.63900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:34.451.0%
MA10:34.120.0%
MA20:34.160.1%
MA50:33.053.2%
MA100:33.372.2%
MA200:31.966.8%
STO9:72.15
STO14:72.15
RSI14:50.12
WPR14:-24.96
MTM14:0.39
ROC14:0.01 
ATR:0.33 
Week High:34.681.6%
Week Low:34.090.1%
Month High:34.761.9%
Month Low:33.366.8%
Year High:35.453.9%
Year Low:24.5938.8%
Volatility:10.21