EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BEDZ: Advisorshares Hotel ETF

05 Jun 26 15:59
LAST:

35.76

CHANGE:
 0.12		OPEN:
35.48		HIGH:
35.78		ASK:
0.00		VOLUME:
2.2K
CHG(%):
0.34		PREV:
35.64		LOW:
35.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2635.4835.7835.4835.762.7K
04 Jun 2635.5035.6435.5035.641.2K
03 Jun 2634.9734.9734.9634.961.1K
02 Jun 2635.1035.1735.0635.06300
01 Jun 2634.7035.1434.7034.97800
29 May 2635.1135.1134.8034.80300
28 May 2634.8635.1634.8635.16100
27 May 2635.0535.0535.0535.05100
26 May 2634.1434.3834.1434.38100
22 May 2633.7533.7533.7433.74600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.37 
EPS Ratio:1.90 

TECHNICAL INDICATORS

MA5:35.281.4%
MA10:34.952.3%
MA20:34.224.5%
MA50:33.417.0%
MA100:33.028.3%
MA200:33.197.7%
STO9:98.57 
STO14:99.27 
RSI14:78.62 
MTM14:2.38
ROC14:0.07 
ATR:0.44 
Week High:35.780.1%
Week Low:34.703.1%
Month High:35.780.1%
Month Low:33.057.7%
Year High:35.780.1%
Year Low:29.6320.7%
Volatility:10.70