EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BEDZ: Advisorshares Hotel ETF

05 Mar 26 16:10
LAST:

32.75

CHANGE:
 0.17		OPEN:
32.92		HIGH:
32.92		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
32.75		LOW:
32.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2632.9232.9232.9232.92200
04 Mar 2632.7732.7732.7132.71400
03 Mar 2632.0132.8031.6432.564.9K
02 Mar 2632.6432.6432.6432.64100
27 Feb 2633.2633.2633.2633.26100
26 Feb 2633.7833.7833.7833.78100
25 Feb 2632.5332.9732.4732.971.2K
24 Feb 2632.5432.5732.5032.57600
23 Feb 2631.8332.0131.8332.01200
20 Feb 2632.6532.9132.6532.89500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:32.990.7%
MA10:32.800.2%
MA20:32.970.7%
MA50:33.311.7%
MA100:32.940.6%
MA200:32.790.1%
STO9:39.75
STO14:39.75
RSI14:42.82
WPR14:-60.25
MTM14:-0.12
ROC14:0.00 
ATR:0.57 
Week High:33.783.1%
Week Low:31.643.5%
Month High:34.134.2%
Month Low:31.640.1%
Year High:35.458.2%
Year Low:24.5933.2%
Volatility:13.15