EODData

AMEX, BEDZ:

09 Sep 2025
LAST:

34.52

CHANGE:
 0.13
OPEN:
34.55
HIGH:
34.55
ASK:
0.00
VOLUME:
300
CHG(%):
0.39
PREV:
34.66
LOW:
34.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2534.5534.5534.5234.52300
08 Sep 2534.6934.6934.6634.66200
05 Sep 2534.6634.6634.6634.66100
04 Sep 2534.9234.9234.9234.92100
03 Sep 2534.4234.4334.4234.43400
02 Sep 2534.0834.3634.0834.36200
29 Aug 2535.2235.2234.7834.841.5K
28 Aug 2534.8935.0234.8935.02300
27 Aug 2534.6434.7234.6434.72300
26 Aug 2534.3634.3634.3534.35500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:34.64
MA10:34.65
MA20:34.01
MA50:33.46
MA100:31.54
MA200:31.70
STO9:18.85
STO14:67.19
RSI14:64.44
WPR14:-26.05
MTM14:1.32
ROC14:0.04
ATR:0.35
Week High:34.92
Week Low:34.08
Month High:35.22
Month Low:32.00
Year High:35.22
Year Low:24.59
Volatility:12.61