AMEX, BEDZ End of Day and Historical Stock Data [Advisorshares Hotel ETF]

17 Sep 2025

LAST: 34.34	CHANGE: 0.05	OPEN: 34.57	HIGH: 34.57	ASK: 0.00	VOLUME: 300
LAST: 34.34	CHG(%): 0.14	PREV: 34.38	LOW: 34.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	34.57	34.57	34.32	34.34	300
16 Sep 25	34.27	34.38	34.27	34.38	400
15 Sep 25	34.58	34.58	34.50	34.50	300
12 Sep 25	34.80	34.80	34.69	34.69	600
11 Sep 25	35.05	35.05	35.05	35.05	100
10 Sep 25	34.46	34.49	34.37	34.37	2.8K
09 Sep 25	34.55	34.55	34.52	34.52	300
08 Sep 25	34.69	34.69	34.66	34.66	200
05 Sep 25	34.66	34.66	34.66	34.66	100
04 Sep 25	34.92	34.92	34.92	34.92	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.34