AMEX, BGI End of Day and Historical Stock Data [Birks Group Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, BGI:

05 Sep 2025

LAST: 0.8590	CHANGE: 0.03	OPEN: 0.8400	HIGH: 0.8596	ASK: 1.7500	VOLUME: 259K
LAST: 0.8590	CHG(%): 3.51	PREV: 0.8299	LOW: 0.8082	BID: 1.2500

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.8400	0.8596	0.8082	0.8590	259K
04 Sep 25	0.8059	0.8300	0.8059	0.8299	25.3K
03 Sep 25	0.8082	0.8232	0.8000	0.8120	13.3K
02 Sep 25	0.8300	0.8300	0.7501	0.8113	110.6K
29 Aug 25	0.8140	0.8600	0.7525	0.8180	300K
28 Aug 25	0.7400	1.0700	0.7208	0.8082	2M
27 Aug 25	0.6600	0.7400	0.6600	0.7225	99.2K
26 Aug 25	0.6916	0.7076	0.6552	0.6760	29.1K
25 Aug 25	0.6980	0.7033	0.6602	0.6796	16.3K
22 Aug 25	0.6740	0.7069	0.6430	0.6750	69.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.83
MA10:	0.77
MA20:	0.72
MA50:	0.80
MA100:	0.86
MA200:	1.12
STO9:	46.45
STO14:	46.58
RSI14:	80.20
MTM14:	0.15
ROC14:	0.21
ATR:	0.08
Week High:	0.86
Week Low:	0.75
Month High:	1.07
Month Low:	0.56
Year High:	2.95
Year Low:	0.56