BGIBirks Group Inc09/06/2024
LAST:

 2.560		CHANGE:
 0.25		OPEN:
2.830		HIGH:
2.870		ASK:
1.750		VOLUME:
26,400
CHANGE(%):
8.90		PREV:
2.810		LOW:
2.520		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/242.8302.8702.5202.56026,4000
09/05/242.7502.9502.7392.81075,8000
09/04/242.7102.8092.7102.79035,9000
09/03/242.7002.7802.6252.71034,7000
08/30/242.7002.7652.6212.7001,6000
08/29/242.6102.6902.6102.6755,0000
08/28/242.7142.7552.5652.61728,0000
08/27/242.6792.7302.6252.66019,1000
08/26/242.7402.7402.5982.67020,0000
08/23/242.7002.7902.6302.64048,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:7.81
PEG Ratio:N/A
EPS:0.27
DivYield:N/A
PtB:2.78
PtS:0.12
EBITDA:14.24M
Shares:17.96M
Market Cap:45.98M
52wk range:2.07 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07