EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BGI: Birks Group Inc

14 Jan 26 10:35
LAST:

0.9000

CHANGE:
 0.01		OPEN:
0.9634		HIGH:
0.9634		ASK:
1.7500		VOLUME:
9.0K
CHG(%):
1.40		PREV:
0.9128		LOW:
0.9000		BID:
1.2500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.96340.96340.90000.90009.0K
13 Jan 260.87450.92370.86510.912834.0K
12 Jan 260.88000.90790.85350.8799112.7K
09 Jan 260.90000.90420.88000.890038.1K
08 Jan 260.90550.90700.89970.90429.2K
07 Jan 260.91220.92860.90000.900042.5K
06 Jan 260.90560.94920.90560.92133.3K
05 Jan 260.92900.93470.90660.906612.8K
02 Jan 260.90260.92900.90000.91975.0K
31 Dec 250.91000.92000.90000.90007.1K

PROFILE

Name:Birks Group Inc
About:Birks Group Inc. designs, develops, manufactures, and retails fine jewelry, timepieces, and gifts in the United States and Canada. The company operates through two segments, Retail and Other. It offers various merchandise, including designer jewelry, diamonds, gemstone and precious metal jewelry, rings, wedding bands, earrings, bracelets, necklaces, precious gemstones, gold jewelry, pearls, and giftware. The company also operates stores under the Maison Birks, Brinkhaus, Breitling, and Graff and Patek Philippe brands. In addition, it engages in the retail and wholesale of fine jewelry collections through Mappin & Webb and Goldsmiths stores, as well as through e-commerce platforms; and e-commerce and wholesale business, and gold exchange activities. The company was formerly known as Birks & Mayors Inc. and changed its name to Birks Group Inc. in September 2013. Birks Group Inc. was founded in 1879 and is headquartered in Montreal, Canada.
Address:2020 Robert-Bourassa Boulevard, Montreal, QC, Canada, H3A 2A5
Website:https://www.maisonbirks.com
CUSIP:09088U109
CIK:0001179821
ISIN:CA09088U1093
FIGI:BBG000BCPBN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
Price to Sales:0.10 
Price to Book:-1.21 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.71 
EPS Ratio:-0.46 
Revenue:139.48M 
EBITDA:4.96M 
Shares:11.88M 
Market Cap:10.69M 

TECHNICAL INDICATORS

MA5:0.911.1%
MA10:0.911.1%
MA20:0.922.5%
MA50:1.0313.9%
MA100:1.0315.0%
MA200:0.966.6%
STO9:100.00 
STO14:100.00 
RSI14:61.66 
MTM14:0.03
ROC14:0.04 
ATR:0.03 
Week High:0.967.0%
Week Low:0.855.4%
Month High:1.0617.9%
Month Low:0.856.6%
Year High:2.03125.6%
Year Low:0.5660.5%
Volatility:5.72