EODData

MEMBERSHIP REGISTER LOG IN

AMEX, BGI: Birks Group Inc

24 Oct 25 15:59
LAST:

1.190

CHANGE:
 0.05		OPEN:
1.200		HIGH:
1.210		ASK:
1.750		VOLUME:
59.1K
CHG(%):
4.39		PREV:
1.140		LOW:
1.150		BID:
1.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.1501.2101.1501.19067.2K
23 Oct 251.1801.2101.1401.14062.3K
22 Oct 251.1601.2101.1401.18086.7K
21 Oct 251.1401.1901.1401.18035.4K
20 Oct 251.1301.1851.1301.16055.7K
17 Oct 251.1801.2001.1501.15091.0K
16 Oct 251.1101.1801.0901.18058.3K
15 Oct 251.1001.1411.1001.11050.4K
14 Oct 251.0601.1501.0601.13074.0K
13 Oct 251.1401.1551.0701.07531.9K

COMPANY PROFILE

Name:Birks Group Inc
About:Birks Group Inc. designs, develops, manufactures, and retails fine jewelry, timepieces, and gifts in the United States and Canada. The company operates through two segments, Retail and Other. It offers various merchandise, including designer jewelry, diamonds, gemstone and precious metal jewelry, rings, wedding bands, earrings, bracelets, necklaces, precious gemstones, gold jewelry, pearls, and giftware. The company also operates stores under the Maison Birks, Brinkhaus, Breitling, and Graff and Patek Philippe brands. In addition, it engages in the retail and wholesale of fine jewelry collections through Mappin & Webb and Goldsmiths stores, as well as through e-commerce platforms; and e-commerce and wholesale business, and gold exchange activities. The company was formerly known as Birks & Mayors Inc. and changed its name to Birks Group Inc. in September 2013. Birks Group Inc. was founded in 1879 and is headquartered in Montreal, Canada.
Address:2020 Robert-Bourassa Boulevard, Montreal, QC, Canada, H3A 2A5
Website:https://www.maisonbirks.com
CUSIP:09088U109
CIK:0001179821
ISIN:CA09088U1093
FIGI:BBG000BCPBN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.171.7%
MA10:1.153.5%
MA20:1.153.5%
MA50:1.0019.1%
MA100:0.9229.5%
MA200:1.0315.5%
STO9:80.00 
STO14:85.19 
RSI14:50.00
MTM14:0.04
ROC14:0.03 
ATR:0.07 
Week High:1.211.7%
Week Low:1.135.3%
Month High:1.4017.6%
Month Low:1.0015.5%
Year High:2.2689.9%
Year Low:0.56112.3%
Volatility:162.92