EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRAF: Graf Global Corp Cl A

16 Oct 2025
LAST:

10.61

CHANGE:
 0.00		OPEN:
10.61		HIGH:
10.61		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.00		PREV:
10.61		LOW:
10.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2510.6110.6110.6110.611.4K
16 Oct 2510.6110.6110.5610.611.1K
15 Oct 2510.6110.6110.6110.61261
15 Oct 2510.6110.6110.6110.61200
14 Oct 2510.6110.6110.5710.57600
14 Oct 2510.6110.6110.5610.57600
13 Oct 2510.5610.5610.5610.56300
13 Oct 2510.5610.5610.5610.56300
10 Oct 2510.6010.6010.6010.60400
09 Oct 2510.5410.5610.5410.56600

COMPANY PROFILE

Name:Graf Global Corp Cl A
About:Graf Global Corp., a blank check company, focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in The Woodlands, Texas.
Address:1790 Hughes Landing Blvd., The Woodlands, TX, United States, 77380
CIK:0001897463
ISIN:KYG4036C1143
FIGI:BBG01NP47GW4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.07 
EPS Ratio:0.46 
Price to Book:-31.77 
Shares:23.0M 
Market Cap:244.03M 

TECHNICAL INDICATORS

MA5:10.590.2%
MA10:10.580.3%
MA20:10.560.4%
MA50:10.520.9%
MA100:10.471.3%
MA200:10.303.0%
STO9:87.50 
STO14:87.50 
RSI14:46.15
MTM14:0.05
ROC14:0.00 
ATR:0.04 
Week High:10.610.0%
Week Low:10.540.7%
Month High:10.731.1%
Month Low:10.493.0%
Year High:11.023.9%
Year Low:9.986.3%
Volatility:2.27