EODData

AMEX, IMRA: Bitwise Mara Option Income Strategy ETF

04 Jun 26 09:44
LAST:

17.02

CHANGE:
 0.52
OPEN:
17.02
HIGH:
17.02
ASK:
0.00
VOLUME:
100
CHG(%):
2.99
PREV:
17.54
LOW:
17.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2617.0217.0217.0217.02100
03 Jun 2617.4117.5417.4117.54800
02 Jun 2617.8518.1317.6917.691.1K
01 Jun 2616.5618.1516.5618.157.1K
29 May 2617.6217.8317.6217.834.6K
28 May 2617.7617.8017.7517.803.1K
27 May 2617.6517.7917.6517.763.3K
26 May 2617.7617.8717.6917.7418.9K
22 May 2617.4417.5817.4117.528.8K
21 May 2617.3717.5817.2817.519.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.653.7%
MA10:17.663.7%
MA20:17.231.2%
MA50:15.708.4%
MA100:15.2011.9%
MA200:22.1530.1%
STO14:38.97
RSI14:45.97
WPR14:-61.03
MTM14:0.43
ROC14:0.03 
ATR:0.53 
Week High:18.156.6%
Week Low:16.562.8%
Month High:18.156.6%
Month Low:15.6930.1%
Year High:54.94222.8%
Year Low:11.9942.0%
Volatility:21.68