AMEX, GRA.W End of Day and Historical Stock Data [Graf Global Corp WT [Graf.Ws]]

30 Jan 2026

LAST: 0.3848	CHANGE: 0.01	OPEN: 0.3848	HIGH: 0.3848	ASK: 0.0000	VOLUME: 300
LAST: 0.3848	CHG(%): 1.86	PREV: 0.3921	LOW: 0.3847	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.3848	0.3848	0.3847	0.3848	300
29 Jan 26	0.3733	0.4400	0.3671	0.3921	5.3K
27 Jan 26	0.4500	0.4501	0.3753	0.3753	33.5K
22 Jan 26	0.4500	0.4500	0.4114	0.4114	1.2K
16 Jan 26	0.3733	0.3733	0.3600	0.3732	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3848