AMEX, EATZ End of Day and Historical Stock Data [Advisorshares Restaurant ETF]

03 Sep 2025

LAST: 28.07	CHANGE: 0.06	OPEN: 28.15	HIGH: 28.15	ASK: 0.00	VOLUME: 300
LAST: 28.07	CHG(%): 0.22	PREV: 28.13	LOW: 28.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	28.15	28.15	28.07	28.07	300
02 Sep 25	28.04	28.13	28.03	28.13	500
29 Aug 25	28.33	28.33	28.32	28.32	3.1K
28 Aug 25	28.42	28.42	28.42	28.42	100
27 Aug 25	28.47	28.58	28.47	28.54	400
26 Aug 25	28.07	28.53	28.07	28.50	900
25 Aug 25	28.20	28.20	28.20	28.20	300
22 Aug 25	28.54	28.54	28.38	28.38	800
21 Aug 25	28.00	28.00	28.00	28.00	200
20 Aug 25	28.22	28.25	28.22	28.25	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.07