EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EATZ: Advisorshares Restaurant ETF

19 Mar 26 15:46
LAST:

26.27

CHANGE:
 0.08		OPEN:
26.27		HIGH:
26.27		ASK:
0.00		VOLUME:
300
CHG(%):
0.30		PREV:
26.35		LOW:
26.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2626.2726.2726.2726.27300
18 Mar 2626.3526.3526.3526.35300
17 Mar 2626.9226.9226.6426.64300
16 Mar 2626.5826.5826.4726.471.0K
13 Mar 2626.2926.2926.2026.272.9K
12 Mar 2626.3726.3726.1126.111.2K
11 Mar 2626.7426.8026.6926.712.2K
10 Mar 2626.7826.7826.7826.78100
09 Mar 2626.5226.8826.3026.883.9K
06 Mar 2626.6726.7926.6726.792.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:26.400.5%
MA10:26.531.0%
MA20:26.962.6%
MA50:27.354.1%
MA100:26.691.6%
MA200:27.725.5%
STO9:19.75 
STO14:11.59 
RSI14:23.31 
WPR14:-87.59 
MTM14:-1.13
ROC14:-0.04 
ATR:0.32 
Week High:26.922.5%
Week Low:26.110.6%
Month High:28.006.6%
Month Low:26.115.5%
Year High:31.6120.3%
Year Low:24.198.6%
Volatility:12.46