EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EATZ: Advisorshares Restaurant ETF

06 Feb 26 16:10
LAST:

27.49

CHANGE:
 0.73		OPEN:
28.22		HIGH:
28.22		ASK:
0.00		VOLUME:
0
CHG(%):
2.65		PREV:
27.49		LOW:
28.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2628.2228.2228.2227.490
05 Feb 2627.7727.7727.4927.49700
04 Feb 2627.2427.7027.2427.702.9K
03 Feb 2627.2227.3927.0827.392.8K
02 Feb 2627.1927.2827.1927.289.4K
30 Jan 2626.9026.9126.8426.91600
29 Jan 2627.2827.2827.2827.28200
28 Jan 2627.3727.3727.2027.201.1K
27 Jan 2627.3527.4727.3027.4211.7K
26 Jan 2627.5027.5027.2327.332.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:27.350.5%
MA10:27.380.4%
MA20:27.650.6%
MA50:26.962.0%
MA100:26.782.6%
MA200:27.831.2%
STO9:67.51
STO14:35.63
RSI14:36.07 
WPR14:-55.48
MTM14:-0.72
ROC14:-0.03 
ATR:0.32 
Week High:27.771.0%
Week Low:26.842.4%
Month High:28.533.8%
Month Low:26.631.2%
Year High:31.6115.0%
Year Low:24.1913.6%
Volatility:12.97