EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EATZ: Advisorshares Restaurant ETF

26 Nov 25 15:59
LAST:

26.40

CHANGE:
 0.20		OPEN:
26.21		HIGH:
26.65		ASK:
0.00		VOLUME:
2.5K
CHG(%):
0.77		PREV:
26.20		LOW:
26.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2526.3226.6526.3226.403.1K
25 Nov 2525.6526.2125.6526.201.7K
24 Nov 2525.2525.2525.1925.19277
21 Nov 2524.1925.1924.1925.183.2K
20 Nov 2524.8924.8924.2724.271.6K
19 Nov 2524.6324.6324.5824.58700
18 Nov 2524.6624.7324.6624.73800
17 Nov 2524.8524.8524.5624.59700
14 Nov 2524.8524.9124.8524.86900
13 Nov 2525.0125.0125.0125.01600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.61 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:25.453.7%
MA10:25.105.2%
MA20:25.194.8%
MA50:26.470.3%
MA100:27.634.7%
MA200:27.905.7%
STO9:89.48 
STO14:89.48 
RSI14:69.96 
MTM14:1.31
ROC14:0.05 
ATR:0.35 
Week High:26.650.9%
Week Low:24.199.1%
Month High:27.223.1%
Month Low:24.195.7%
Year High:31.6119.7%
Year Low:24.199.1%
Volatility:6.49