AMEX, EATZ End of Day and Historical Stock Data [Advisorshares Restaurant ETF]

24 Sep 2025

LAST: 27.42	CHANGE: 0.07	OPEN: 27.46	HIGH: 27.46	ASK: 0.00	VOLUME: 600
LAST: 27.42	CHG(%): 0.26	PREV: 27.49	LOW: 27.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	27.46	27.46	27.42	27.42	600
23 Sep 25	27.33	27.49	27.33	27.49	1.6K
22 Sep 25	27.24	27.31	27.22	27.31	900
19 Sep 25	27.34	27.34	27.25	27.25	1.5K
18 Sep 25	27.81	27.81	27.46	27.53	2K
17 Sep 25	27.84	27.84	27.84	27.84	200
16 Sep 25	27.95	27.95	27.95	27.95	100
15 Sep 25	28.41	28.41	28.25	28.25	200
12 Sep 25	28.30	28.30	28.30	28.30	100
11 Sep 25	28.60	28.70	28.60	28.70	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.42