EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EATZ: Advisorshares Restaurant ETF

20 Feb 26 16:15
LAST:

27.23

CHANGE:
 0.15		OPEN:
27.13		HIGH:
27.23		ASK:
0.00		VOLUME:
747
CHG(%):
0.55		PREV:
27.38		LOW:
27.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2627.1327.2327.0627.23700
19 Feb 2627.3927.3927.3827.38200
18 Feb 2627.8527.8527.5327.6416.1K
17 Feb 2627.2427.3627.2427.36300
13 Feb 2627.0127.0626.9726.97500
12 Feb 2627.8527.8527.0027.00400
11 Feb 2627.7427.7427.4727.53835
10 Feb 2627.7527.7527.7527.75100
09 Feb 2628.1128.2928.0628.187.7K
06 Feb 2628.2228.2228.2228.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:27.320.3%
MA10:27.531.1%
MA20:27.450.8%
MA50:27.220.0%
MA100:26.771.7%
MA200:27.872.3%
STO9:19.69 
STO14:19.69 
RSI14:53.94
WPR14:-79.14
MTM14:-0.05
ROC14:0.00 
ATR:0.39 
Week High:27.852.3%
Week Low:26.971.0%
Month High:28.293.9%
Month Low:26.842.3%
Year High:31.6116.1%
Year Low:24.1912.6%
Volatility:3.59