EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EATZ: Advisorshares Restaurant ETF

05 Dec 25 10:11
LAST:

26.46

CHANGE:
 0.10		OPEN:
26.42		HIGH:
26.46		ASK:
0.00		VOLUME:
200
CHG(%):
0.39		PREV:
26.56		LOW:
26.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 2526.4226.4626.4226.46200
04 Dec 2526.5626.5626.5626.56200
03 Dec 2526.5026.5026.4826.48300
02 Dec 2526.2626.2626.2626.26100
01 Dec 2526.4226.5626.2426.243.7K
28 Nov 2526.6026.6026.5026.50500
26 Nov 2526.3226.6526.3226.403.1K
25 Nov 2525.6526.2125.6526.201.7K
24 Nov 2525.2525.2525.1925.19277
21 Nov 2524.1925.1924.1925.183.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.61 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:26.400.2%
MA10:26.151.2%
MA20:25.503.8%
MA50:26.360.4%
MA100:27.393.5%
MA200:27.815.1%
STO9:86.64 
STO14:91.79 
RSI14:71.12 
WPR14:-4.48 
MTM14:1.86
ROC14:0.08 
ATR:0.34 
Week High:26.600.5%
Week Low:26.240.8%
Month High:26.650.7%
Month Low:24.195.1%
Year High:31.6119.5%
Year Low:24.199.4%