EODData

MEMBERSHIP REGISTER LOG IN

AMEX, EATZ: Advisorshares Restaurant ETF

08 Dec 25 17:05
LAST:

26.23

CHANGE:
 0.10		OPEN:
26.24		HIGH:
26.24		ASK:
0.00		VOLUME:
329
CHG(%):
0.38		PREV:
26.33		LOW:
26.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2526.2426.2426.2326.23300
05 Dec 2526.4226.4626.3326.33400
04 Dec 2526.5626.5626.5626.56200
03 Dec 2526.5026.5026.4826.48300
02 Dec 2526.2626.2626.2626.26100
01 Dec 2526.4226.5626.2426.243.7K
28 Nov 2526.6026.6026.5026.50500
26 Nov 2526.3226.6526.3226.403.1K
25 Nov 2525.6526.2125.6526.201.7K
24 Nov 2525.2525.2525.1425.14800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.61 
EPS Ratio:1.20 

TECHNICAL INDICATORS

MA5:26.370.5%
MA10:26.230.0%
MA20:25.552.7%
MA50:26.330.4%
MA100:27.354.3%
MA200:27.796.0%
STO9:7.22 
STO14:82.33 
RSI14:71.54 
WPR14:-14.33 
MTM14:1.50
ROC14:0.06 
ATR:0.34 
Week High:26.561.3%
Week Low:26.230.0%
Month High:26.651.6%
Month Low:24.196.0%
Year High:31.6120.5%
Year Low:24.198.4%