AMEX, PLOO End of Day and Historical Stock Data [2X Capped Accelerated Pltr Monthly ETF]

16 Jun 26 12:32

LAST: 13.56	CHANGE: 0.13	OPEN: 13.94	HIGH: 13.94	ASK: 0.00	VOLUME: 325
LAST: 13.56	CHG(%): 0.92	PREV: 13.96	LOW: 13.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	13.94	13.94	13.56	13.83	400
15 Jun 26	13.50	13.96	13.50	13.96	600
12 Jun 26	13.28	13.28	13.28	13.28	100
11 Jun 26	13.60	13.60	13.60	13.60	100
10 Jun 26	13.54	13.54	13.54	13.54	100
09 Jun 26	14.03	14.03	13.71	13.72	800
08 Jun 26	14.19	14.19	14.19	14.19	100
05 Jun 26	14.09	14.09	14.09	14.09	100
04 Jun 26	14.74	14.74	14.74	14.74	100
03 Jun 26	15.58	15.58	14.78	14.78	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.56