AMEX, PLOO End of Day and Historical Stock Data [2X Capped Accelerated Pltr Monthly ETF]

11 Dec 25 17:05

LAST: 20.10	CHANGE: 0.02	OPEN: 19.83	HIGH: 20.10	ASK: 0.00	VOLUME: 106
LAST: 20.10	CHG(%): 0.10	PREV: 20.08	LOW: 19.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	19.83	20.10	19.83	20.10	100
10 Dec 25	20.08	20.08	20.08	20.08	100
09 Dec 25	19.66	19.66	19.66	19.66	100
08 Dec 25	19.57	19.57	19.57	19.57	100
05 Dec 25	19.25	19.58	19.25	19.58	1.0K
04 Dec 25	19.24	19.24	19.24	19.24	100
03 Dec 25	19.07	19.07	19.07	19.07	100
02 Dec 25	18.60	18.60	18.60	18.60	100
01 Dec 25	17.94	18.28	17.94	18.28	2.8K
28 Nov 25	18.24	18.32	18.24	18.32	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.10