AMEX, PLOO End of Day and Historical Stock Data [2X Capped Accelerated Pltr Monthly ETF]

27 Jan 26 12:20

LAST: 15.72	CHANGE: 0.08	OPEN: 15.74	HIGH: 15.74	ASK: 0.00	VOLUME: 371
LAST: 15.72	CHG(%): 0.48	PREV: 15.80	LOW: 15.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	15.74	15.74	15.72	15.72	371
26 Jan 26	15.80	15.80	15.80	15.80	100
23 Jan 26	15.75	16.03	15.75	16.03	100
22 Jan 26	16.00	16.00	15.63	15.63	600
21 Jan 26	15.59	15.59	15.59	15.59	100
20 Jan 26	15.84	15.93	15.84	15.93	100
16 Jan 26	16.17	16.17	16.17	16.17	100
15 Jan 26	16.75	16.75	16.73	16.73	100
14 Jan 26	16.81	16.81	16.81	16.81	100
13 Jan 26	16.86	16.86	16.86	16.86	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.72