EODData

MEMBERSHIP REGISTER LOG IN

AMEX, COII: Rex Coin Growth & Income ETF

09 Feb 26 15:59
LAST:

9.360

CHANGE:
 0.17		OPEN:
8.955		HIGH:
9.360		ASK:
0.000		VOLUME:
19.5K
CHG(%):
1.85		PREV:
9.190		LOW:
8.955		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.9559.3608.9559.36019.5K
06 Feb 268.4009.1908.4009.19026.8K
05 Feb 269.3009.5008.1258.16018.4K
04 Feb 2610.51010.5109.6109.9117.6K
03 Feb 2611.24011.24010.38010.7767.6K
02 Feb 2611.57011.64811.25111.4497.8K
30 Jan 2612.06012.09011.74011.9056.5K
29 Jan 2612.77012.77011.90012.21014.3K
28 Jan 2613.28013.32012.88012.98322.1K
27 Jan 2612.98013.12012.92013.0858.8K

PROFILE

Name:Rex Coin Growth & Income ETF
About:The fund, under normal market conditions, will invest at least 80% of its net assets (plus any borrowings for investment purposes) in shares of COIN, investments that provide exposure to COIN or income-producing investments. The fund is non-diversified.
FIGI:BBG01VBP4CS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.481.3%
MA10:10.9016.5%
MA20:12.8237.0%
MA50:14.9659.8%
MA100:18.78100.6%
STO9:23.26
STO14:18.75 
RSI14:16.16 
WPR14:-80.35 
MTM14:-4.91
ROC14:-0.34 
ATR:0.72 
Week High:11.6524.4%
Week Low:8.1315.2%
Month High:16.4175.3%
Month Low:8.13
Volatility:5.84