EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LEAD: Siren Divcon Leaders Dividend ETF

13 May 26 15:32
LAST:

85.56

CHANGE:
 0.05		OPEN:
85.56		HIGH:
85.56		ASK:
26.20		VOLUME:
105
CHG(%):
0.06		PREV:
85.36		LOW:
85.56		BID:
26.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2685.5685.5685.4185.41400
12 May 2684.9485.3684.4785.363.0K
11 May 2685.6585.7185.6585.71200
08 May 2685.3485.3485.3485.34100
07 May 2685.5685.6784.9884.981.5K
06 May 2685.5686.0885.5686.081.2K
05 May 2684.8884.8884.8884.88200
04 May 2684.0584.0784.0484.04600
01 May 2684.6084.6084.3884.38600
30 Apr 2684.7184.7184.7184.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:85.360.2%
MA10:85.090.6%
MA20:84.451.3%
MA50:80.945.7%
MA100:80.266.6%
MA200:77.929.8%
STO9:67.11
STO14:75.53
RSI14:56.95
WPR14:-24.47
MTM14:0.81
ROC14:0.01 
ATR:0.67 
Week High:86.080.6%
Week Low:84.471.3%
Month High:86.080.6%
Month Low:81.199.8%
Year High:86.080.6%
Year Low:68.4025.1%