LEADSiren Divcon Leaders Dividend ETF05/23/2025
LAST:

 68.44		CHANGE:
 0.26		OPEN:
68.40		HIGH:
68.62		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.38		PREV:
68.70		LOW:
68.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2568.4068.6268.4068.441,7000
05/22/2568.6068.9968.6068.701,9000
05/21/2569.6869.6868.8168.841,6000
05/20/2569.8469.8869.7169.841,1000
05/19/2569.8770.1669.8770.161,4000
05/16/2569.6269.9869.6269.987000
05/15/2569.2869.4969.2869.492,7000
05/14/2568.7768.8268.5768.828000
05/13/2569.2269.2669.1269.121,1000
05/12/2568.0268.6067.9768.601,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24