EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LEAD: Siren Divcon Leaders Dividend ETF

18 Jun 26 13:04
LAST:

89.87

CHANGE:
 1.46		OPEN:
90.11		HIGH:
90.11		ASK:
26.20		VOLUME:
500
CHG(%):
1.65		PREV:
88.41		LOW:
89.74		BID:
26.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2690.1190.1189.7489.87500
17 Jun 2690.1690.1688.4188.41600
16 Jun 2689.8990.0088.8788.871.0K
15 Jun 2689.7089.8989.6789.711.3K
12 Jun 2688.4888.4888.4488.44400
11 Jun 2686.1087.7186.1087.711.1K
10 Jun 2687.1187.2885.2285.222.8K
09 Jun 2687.6687.6686.5286.73700
08 Jun 2686.2086.3586.1986.19300
05 Jun 2686.4586.4585.1585.15700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:89.060.9%
MA10:87.632.6%
MA20:87.013.3%
MA50:85.295.4%
MA100:82.309.2%
MA200:79.5013.0%
STO9:94.13 
STO14:94.21 
RSI14:62.60 
MTM14:3.53
ROC14:0.04 
ATR:1.45 
Week High:90.160.3%
Week Low:86.104.4%
Month High:90.160.3%
Month Low:83.8113.0%
Year High:90.160.3%
Year Low:68.8930.5%