EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LEAD: Siren Divcon Leaders Dividend ETF

09 Dec 25 18:40
LAST:

77.08

CHANGE:
 0.20		OPEN:
77.23		HIGH:
77.29		ASK:
26.20		VOLUME:
375
CHG(%):
0.25		PREV:
77.27		LOW:
77.08		BID:
26.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2577.2377.2977.0877.08375
08 Dec 2577.6877.6877.2777.272.3K
05 Dec 2577.5377.5377.4577.45500
04 Dec 2577.2077.4877.1677.32900
03 Dec 2577.1177.4177.1077.411.9K
02 Dec 2576.9977.0876.9977.08200
01 Dec 2576.9976.9976.7976.7920.2K
28 Nov 2577.3677.3677.3677.36100
26 Nov 2577.1577.3177.1077.122.9K
25 Nov 2575.2376.4675.2376.46400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.32 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:77.310.3%
MA10:77.130.1%
MA20:76.071.3%
MA50:76.321.0%
MA100:75.362.3%
MA200:71.417.9%
STO9:32.46
STO14:85.35 
RSI14:69.43 
WPR14:-9.66 
MTM14:2.24
ROC14:0.03 
ATR:0.71 
Week High:77.680.8%
Week Low:76.990.1%
Month High:77.680.8%
Month Low:73.567.9%
Year High:77.971.2%
Year Low:57.9832.9%
Volatility:10.80