EODData

MEMBERSHIP REGISTER LOG IN

AMEX, LEAD: Siren Divcon Leaders Dividend ETF

29 May 26 13:33
LAST:

86.05

CHANGE:
 0.13		OPEN:
86.30		HIGH:
86.30		ASK:
26.20		VOLUME:
200
CHG(%):
0.15		PREV:
86.12		LOW:
86.05		BID:
26.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2686.3086.3085.9985.99200
28 May 2685.9286.2785.8286.121.7K
27 May 2686.6486.6485.8185.90500
26 May 2685.7886.4785.7886.36800
22 May 2684.9185.3784.9185.13500
21 May 2684.4384.5484.4384.531.1K
20 May 2684.7684.8184.7284.811.1K
19 May 2683.9184.2383.8183.81600
18 May 2684.7284.7284.7284.72100
15 May 2685.3285.3285.1185.11300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.11 
EPS Ratio:2.86 

TECHNICAL INDICATORS

MA5:85.900.2%
MA10:85.250.9%
MA20:85.250.9%
MA50:82.414.4%
MA100:81.176.0%
MA200:78.579.5%
STO9:76.94
STO14:76.94
RSI14:53.94
WPR14:-15.36 
MTM14:0.28
ROC14:0.00 
ATR:0.75 
Week High:86.640.7%
Week Low:84.911.3%
Month High:86.640.7%
Month Low:83.129.5%
Year High:86.640.7%
Year Low:68.8924.9%