EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLLU: Harbor Alphaedge Large Cap Value ETF

20 Mar 26 17:21
LAST:

23.07

CHANGE:
 0.10		OPEN:
23.07		HIGH:
23.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.42		PREV:
23.16		LOW:
23.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2623.0723.0723.0723.070
19 Mar 2623.1623.1623.1623.240
18 Mar 2623.1323.1323.1323.240
17 Mar 2623.4523.4523.4523.45100
16 Mar 2623.3623.3623.3623.36100
13 Mar 2623.2423.2423.2423.24100
12 Mar 2623.3623.3623.3623.36100
11 Mar 2623.5123.5823.5123.58200
10 Mar 2623.7823.7823.5923.59100
09 Mar 2623.7523.7523.7223.72200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:23.270.9%
MA10:23.381.4%
MA20:23.773.1%
MA50:24.054.3%
MA100:23.682.7%
MA200:22.920.6%
RSI14:18.36 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.04 
ATR:0.20 
Week High:23.451.7%
Week Low:23.070.0%
Month High:24.435.9%
Month Low:23.070.6%
Year High:24.676.9%
Year Low:18.1727.0%
Volatility:11.25