EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLLU: Harbor Alphaedge Large Cap Value ETF

22 Jan 26 15:05
LAST:

24.17

CHANGE:
 0.05		OPEN:
24.24		HIGH:
24.24		ASK:
0.00		VOLUME:
270
CHG(%):
0.19		PREV:
24.11		LOW:
24.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2624.2424.2424.1524.15200
21 Jan 2624.0324.1124.0324.11200
20 Jan 2623.8823.8823.7923.829.6K
16 Jan 2624.1224.1224.1224.12100
15 Jan 2624.0824.1824.0824.18200
14 Jan 2623.9624.0623.9624.061.5K
13 Jan 2624.0224.0223.9623.96200
12 Jan 2624.0624.0624.0624.000
09 Jan 2624.1124.1124.1124.11100
08 Jan 2624.0524.0524.0524.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.38 
EPS Ratio:1.68 

TECHNICAL INDICATORS

MA5:24.080.4%
MA10:24.060.4%
MA20:23.960.9%
MA50:23.552.6%
MA100:23.154.4%
MA200:22.198.9%
STO9:79.11
STO14:82.97 
RSI14:64.40 
WPR14:-6.22 
MTM14:0.42
ROC14:0.02 
ATR:0.15 
Week High:24.240.3%
Week Low:23.791.6%
Month High:24.240.3%
Month Low:23.568.9%
Year High:24.240.3%
Year Low:18.1733.0%
Volatility:10.00