EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLLU: Harbor Alphaedge Large Cap Value ETF

24 Nov 25 11:33
LAST:

22.76

CHANGE:
 0.04		OPEN:
22.76		HIGH:
22.76		ASK:
0.00		VOLUME:
100
CHG(%):
0.19		PREV:
22.72		LOW:
22.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2522.7622.7622.7622.76100
21 Nov 2522.5322.7222.5322.72200
20 Nov 2522.4122.4122.4122.41100
19 Nov 2522.6822.7422.6822.74400
18 Nov 2522.7622.7622.7622.76100
17 Nov 2522.6422.6422.6422.64100
14 Nov 2522.8322.9222.8322.92500
13 Nov 2523.0223.0522.9922.99200
12 Nov 2523.2523.3323.2523.33200
11 Nov 2523.2223.2223.1823.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:22.680.4%
MA10:22.840.4%
MA20:22.860.4%
MA50:22.790.1%
MA100:22.471.3%
MA200:21.565.6%
STO9:38.13
STO14:38.13
RSI14:50.04
WPR14:-61.87
MTM14:-0.17
ROC14:-0.01 
ATR:0.18 
Week High:22.760.0%
Week Low:22.411.6%
Month High:23.332.5%
Month Low:22.415.6%
Year High:23.332.5%
Year Low:18.1725.3%