EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLLU: Harbor Alphaedge Large Cap Value ETF

17 Dec 25 14:12
LAST:

23.75

CHANGE:
 0.00		OPEN:
23.75		HIGH:
23.75		ASK:
0.00		VOLUME:
100
CHG(%):
0.01		PREV:
23.76		LOW:
23.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 2523.7523.7623.7523.76100
16 Dec 2523.7623.7623.7623.76200
15 Dec 2523.9323.9623.9123.96700
12 Dec 2523.8823.8823.8823.88100
11 Dec 2524.0124.0124.0124.01100
10 Dec 2523.7823.7823.7823.78100
09 Dec 2523.3523.3523.3523.35100
08 Dec 2523.3123.3123.3123.31100
05 Dec 2523.3623.3623.3623.36100
04 Dec 2523.3823.3823.3823.38200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.41 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:23.880.5%
MA10:23.660.4%
MA20:23.321.8%
MA50:23.013.2%
MA100:22.744.4%
MA200:21.759.2%
STO9:64.39
STO14:70.77
RSI14:67.23 
WPR14:-29.23
MTM14:0.48
ROC14:0.02 
ATR:0.12 
Week High:24.011.1%
Week Low:23.750.0%
Month High:24.011.1%
Month Low:22.419.2%
Year High:24.011.1%
Year Low:18.1730.7%
Volatility:4.22