EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VLLU: Harbor Alphaedge Large Cap Value ETF

06 May 26 16:10
LAST:

24.65

CHANGE:
 0.59		OPEN:
25.24		HIGH:
25.24		ASK:
0.00		VOLUME:
0
CHG(%):
2.39		PREV:
24.65		LOW:
25.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2625.2425.2425.2424.650
05 May 2624.9724.9724.9724.97100
04 May 2624.7324.7824.6424.64300
01 May 2624.8024.8024.8024.800
30 Apr 2624.7824.8724.7824.87100
29 Apr 2624.4524.4524.4524.45100
28 Apr 2624.4224.4224.4224.42100
27 Apr 2624.5124.5124.5124.51100
24 Apr 2624.5124.5124.5124.510
23 Apr 2624.6124.6124.6124.61100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.96 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:24.640.1%
MA10:24.610.2%
MA20:24.470.7%
MA50:24.002.7%
MA100:24.042.6%
MA200:23.325.7%
STO9:49.22
STO14:57.98
RSI14:57.97
WPR14:-42.02
MTM14:0.31
ROC14:0.01 
ATR:0.11 
Week High:24.870.9%
Week Low:24.420.9%
Month High:24.870.9%
Month Low:23.835.7%
Year High:24.870.9%
Year Low:20.2321.8%