List of Symbols for Shanghai Stock Exchange [SHG] Starting with 6

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: SHG

DOWNLOAD SYMBOL LIST

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
600000	Shanghai Pudong Development Bank Co Ltd	9.430	9.230	9.370	80.89M	0.030	0.32
600004	Guangzhou Baiyun International Airport	8.090	7.970	8.030	7.43M	-0.060	0.74
600006	Dongfeng Automobile Co Ltd	6.060	5.810	5.890	16.69M	-0.080	1.34
600007	China World Trade Center Co Ltd	22.28	21.08	22.25	4.64M	0.97	4.56
600008	Beijing Capital Co Ltd	3.120	3.050	3.070	111.16M	-0.070	2.23
600009	Shanghai International Airport Co Ltd	23.63	22.92	23.01	14.39M	-0.63	2.66
600010	Inner Mongolia BaoTou Steel Union Co Ltd	2.420	2.330	2.330	592.97M	-0.090	3.72
600011	Huaneng Power International Inc	8.720	8.140	8.410	266.12M	0.020	0.24
600012	Anhui Expressway Co Ltd	16.20	15.89	16.17	5.86M	0.29	1.83
600015	Hua Xia Bank Co Ltd	6.870	6.760	6.790	62.06M	-0.040	0.59
600016	China Minsheng Banking Corp Ltd	3.590	3.530	3.550	223.16M	-0.020	0.56
600017	Rizhao Port Co Ltd	2.790	2.700	2.730	34.92M	-0.070	2.50
600018	Shanghai International Port Group Co Ltd	5.020	4.890	4.930	84.9M	-0.110	2.18
600019	Baoshan Iron & Steel Co Ltd	5.700	5.590	5.620	107.02M	-0.120	2.09
600020	Henan Zhongyuan Expressway Co Ltd	4.050	3.890	3.940	18.52M	-0.070	1.75
600021	Shanghai Electric Power Co Ltd	19.27	17.69	17.71	107.45M	-1.69	8.71
600022	Shandong Iron and Steel Co Ltd	1.330	1.290	1.310	88.7M	-0.010	0.76
600023	Zhejiang Zheneng Electric Power Co Ltd	6.020	5.810	5.950	59.13M	-0.040	0.67
600025	Huaneng Lancang River Hydropower Inc	9.760	9.550	9.670	37.4M	-0.060	0.62
600026	COSCO Shipping Energy Transportation Co	17.75	16.72	16.75	61.25M	-0.84	4.78
600027	Huadian Power International Corp Ltd	5.250	5.050	5.140	156.16M	-0.060	1.15
600028	China Petroleum & Chemical Corp Class A	4.940	4.840	4.900	317.62M	0.010	0.20
600029	China Southern Airlines Co Ltd Class A	5.110	4.980	5.040	152.74M	-0.180	3.45
600030	CITIC Securities Co Ltd	25.83	25.35	25.43	178.43M	-0.24	0.93
600031	Sany Heavy Industry Co Ltd	19.99	19.00	19.51	230.17M	0.86	4.61
600032	Zhejiang Provincial New Energy	10.230	9.330	9.480	56.94M	-0.810	7.87
600033	Fujian Expressway Development Co Ltd	3.530	3.450	3.470	31.44M	-0.070	1.98
600035	Hubei Chutian Expressway Co Ltd	3.810	3.730	3.760	14.75M	-0.070	1.83
600036	China Merchants Bank Co Ltd	38.76	38.36	38.50	76.95M	-0.08	0.21
600037	Beijing Gehua CATV Network Co Ltd	6.830	6.560	6.660	17.15M	-0.180	2.63
600038	Avicopter PLC	27.28	26.46	26.83	7.78M	-0.13	0.48
600039	Sichuan Road & Bridge Group Co Ltd	8.520	8.200	8.450	21.52M	0.050	0.60
600048	Poly Real Estate Group Co Ltd	5.350	5.260	5.270	113.07M	-0.090	1.68
600050	China United Network Communications Ltd	4.380	4.280	4.310	196.07M	-0.030	0.69
600051	Ningbo United Group Co Ltd	6.610	6.360	6.450	5.65M	-0.100	1.53
600052	Zhejiang Guangsha Co Ltd	4.020	3.770	3.860	18.49M	-0.040	1.03
600053	Kunwu Jiuding Investment Holdings Co Ltd	9.040	8.510	8.650	5.37M	-0.090	1.03
600054	Huangshan Tourism Development Co Ltd A	10.92	10.62	10.69	5.05M	-0.19	1.75
600055	Beijing Wandong Medical Technology Co	12.34	11.81	12.02	7.6M	-0.29	2.36
600056	China Meheco Co Ltd	9.570	9.300	9.380	11.81M	-0.130	1.37
600057	Xiamen Xiangyu Co Ltd	6.000	5.800	5.870	17.33M	-0.110	1.84
600058	Minmetals Development Co Ltd	9.650	9.150	9.300	14.3M	-0.430	4.42
600059	Zhejiang Guyuelongshan Shaoxing Wine Co	8.070	7.850	7.930	9.41M	-0.100	1.25
600060	Hisense Electric Co Ltd	26.34	24.89	25.80	18.32M	0.35	1.38
600061	SDIC Essence Holdings Co Ltd	6.330	6.180	6.200	36.28M	-0.130	2.05
600062	China Resources Double-Crane	16.95	16.58	16.71	4.13M	-0.16	0.95
600063	Anhui Wanwei Updated High-tech Material	8.150	7.630	7.700	214.48M	-0.520	6.33
600064	Nanjing Gaoke Co Ltd	7.270	7.100	7.190	19.14M	-0.130	1.78
600066	Zhengzhou Yutong Bus Co Ltd	31.32	29.98	30.47	21.01M	-0.10	0.33
600067	Citychamp Dartong Co Ltd	3.030	2.850	2.900	27.65M	-0.110	3.65
600071	Phenix Optical Co Ltd	17.97	16.95	17.12	4.94M	-1.06	5.83
600072	CSSC Steel Structure Engineering Co Ltd	10.440	9.780	9.920	29.56M	-0.430	4.15
600073	Shanghai Maling Aquarius Co Ltd	5.150	4.960	4.990	9.14M	-0.120	2.35
600075	Xinjiang Tianye Co Ltd	5.020	4.790	4.840	24.94M	-0.070	1.43
600076	Kangxin New Materials Co Ltd	3.690	3.440	3.520	30.83M	-0.070	1.95
600078	Jiangsu Chengxing Phosph-Chemical Co Ltd	14.80	12.90	13.35	70.71M	-0.59	4.23
600079	Humanwell Healthcare Group Co Ltd	17.50	17.19	17.29	10.0M	-0.13	0.75
600080	Ginwa Enterprise Group Inc	5.370	5.180	5.250	4.74M	-0.150	2.78
600081	Dongfeng Electronic Technology Co Ltd	10.88	10.28	10.51	4.65M	-0.08	0.76
600082	Tianjin Hi-Tech Development Co Ltd	3.180	3.040	3.140	12.3M	-0.060	1.88
600084	Citic Guoan Wine Co Ltd	4.740	4.640	4.730	2.2M	-0.010	0.21
600085	Beijing Tongrentang Co Ltd	25.29	24.43	24.51	7.18M	-0.52	2.08
600088	China Television Media Ltd	14.93	13.90	14.04	13.09M	-0.20	1.40
600089	Tbea Co Ltd	25.33	23.67	23.94	174.66M	-1.77	6.88
600094	Greattown Holdings Ltd A	4.140	3.920	4.000	19.26M	-0.120	2.91
600095	Xiangcai Co Ltd	7.860	7.540	7.620	23.02M	-0.210	2.68
600096	Yunnan Yuntianhua Co Ltd	29.67	28.75	28.93	33.78M	-0.84	2.82
600097	Shanghai Kaichuang Marine International	8.960	8.560	8.680	4.1M	-0.260	2.91
600098	Guangzhou Development Group Inc	7.640	7.240	7.270	48.75M	-0.440	5.71
600099	Linhai Co Ltd	9.560	9.180	9.360	4.96M	-0.160	1.68
600100	Tsinghuatongfang Co Ltd	7.500	7.160	7.270	46.52M	-0.320	4.22
600101	Sichuan Mingxing Electric Power Co Ltd	10.350	9.510	9.730	40.82M	-0.220	2.21
600103	Fujian Qingshan Paper Industry Co Ltd	3.850	3.570	3.660	160.53M	-0.190	4.94
600104	SAIC Motor Corp Ltd	11.77	11.41	11.47	51.85M	-0.30	2.55
600105	Jiangsu Etern Co Ltd	56.80	51.87	53.00	161.25M	-2.42	4.37
600106	Chongqing Road & Bridge Co Ltd	5.250	4.980	5.010	19.19M	-0.240	4.57
600107	Hubei Mailyard Share Co Ltd	6.540	6.200	6.510	2.7M	0.130	2.04
600108	Gansu Yasheng Industrial Group Co Ltd	3.470	3.260	3.290	73.12M	-0.090	2.66
600109	Sinolink Securities Co Ltd	7.920	7.610	7.690	46.57M	-0.210	2.66
600110	Nuode Investment Co Ltd	11.27	10.52	10.74	133.36M	-0.55	4.87
600111	China Northern Rare Earth Group	48.85	46.57	46.98	100.46M	-2.68	5.40
600113	Zhe Jiang Dong Ri Ltd Co	36.88	35.00	35.35	5.08M	-1.23	3.36
600114	NBTM New Materials Group Co Ltd	41.86	38.00	39.93	58.98M	-0.46	1.14
600115	China Eastern Airlines Corp Ltd	3.840	3.710	3.750	301.16M	-0.210	5.30
600116	Chongqing Three Gorges Water Conservancy	6.770	6.500	6.520	44.07M	-0.240	3.55
600117	Xining Special Steel Co Ltd	2.360	2.240	2.280	17.93M	-0.060	2.56
600118	China Spacesat Co Ltd	86.66	81.00	82.20	56.65M	-2.75	3.24
600119	Y.U.D. Yangtze River Investment Industry	5.300	5.080	5.080	4.35M	-0.270	5.05
600120	Zhejiang Orient Holdings Co Ltd	4.720	4.520	4.600	31.26M	-0.110	2.34
600121	Zhengzhou Coal Industry & Electric Power	5.600	5.110	5.250	212.64M	0.030	0.57
600123	Shanxi Lanhua Sci-Tech Venture Co Ltd	7.410	7.150	7.190	41.66M	-0.160	2.18
600125	China Railway Tielong Container	5.630	5.470	5.540	13.98M	-0.060	1.07
600126	Hang Zhou Iron & Steel Co Ltd	7.180	6.780	6.840	66.69M	-0.400	5.52
600127	JinJian Cereals Industry Co Ltd	6.070	5.890	5.930	10.69M	-0.120	1.98
600128	Jiangsu Holly Corp	9.080	8.540	8.700	4.16M	-0.320	3.55
600129	Chongqing Taiji Industry Group Co Ltd	13.76	13.25	13.39	7.13M	-0.37	2.69
600130	Ningbo Bird Co Ltd	4.900	4.660	4.720	39.66M	-0.060	1.26
600131	State Grid Information&Communication Co	16.17	15.20	15.40	14.34M	-0.76	4.70
600132	Chongqing Brewery Co Ltd	51.60	49.73	50.09	4.2M	-0.52	1.03
600133	Wuhan East Lake High Technology Group Co	8.510	8.010	8.230	32.1M	0.170	2.11
600135	Lucky Film Co Ltd	9.120	8.430	8.570	13.25M	-0.540	5.93
600136	Wuhan DDMC Culture Co Ltd	1.590	1.530	1.530	16.05M	-0.070	4.38
600137	Sichuan Langsha Holding Ltd	19.93	18.60	19.09	2.18M	-0.63	3.19
600138	China CYTS Tours Holding Co Ltd	7.650	7.430	7.550	7.67M	-0.100	1.31
600141	Hubei Xingfa Chemicals Group Co Ltd	28.90	27.18	27.26	33.31M	-2.02	6.90
600143	Kingfa Sci&Tech Co Ltd	16.89	16.24	16.32	56.27M	-0.57	3.37
600148	Changchun Yidong Clutch Co Ltd	16.96	16.15	16.39	2.39M	-0.31	1.86
600149	Langfang Development Co Ltd	5.420	5.100	5.200	13.27M	-0.170	3.17
600150	China CSSC Holdings Ltd	36.18	34.60	34.83	85.17M	-1.12	3.12
600151	Aerospace Auto	12.69	11.98	12.09	35.99M	-0.38	3.05
600152	Veken Elite	11.48	10.74	10.94	31.75M	-0.59	5.12
600153	Xiamen C&D Inc	9.510	9.280	9.400	20.18M	-0.110	1.16
600155	Polaris Bay Group Co Ltd	5.520	5.330	5.400	23.96M	-0.110	2.00
600156	Hunan Huasheng Co Ltd	9.550	9.000	9.220	19.63M	-0.340	3.56
600157	Wintime Energy Co Ltd	1.790	1.720	1.730	909.89M	-0.070	3.89
600158	China Sports Industry Group Co Ltd	10.180	9.150	9.470	100.98M	0.110	1.18
600159	Beijing Dalong Weiye Real Estate	2.750	2.600	2.670	22.42M	-0.050	1.84
600160	Zhejiang Juhua Co Ltd	40.94	37.60	38.15	98.68M	-1.12	2.85
600161	Beijing Tiantan Biological Products Corp	12.95	12.64	12.69	8.6M	-0.28	2.16
600162	Shenzhen Heungkong Holding Co Ltd	3.700	3.200	3.700	432.69M	0.260	7.56
600163	Zhongmin Energy Co Ltd	6.500	5.940	6.010	67.45M	-0.530	8.10
600165	Ningxia Xinri Hengli Steel Wire Rope Co	2.870	2.750	2.780	6.67M	-0.110	3.81
600166	Beiqi Foton Motor Co Ltd	3.040	2.930	2.980	158.42M	-0.040	1.32
600167	Luenmei Quantum Co Ltd	6.320	5.970	6.050	20.25M	-0.350	5.47
600168	Wuhan Sanzhen Industry Holding Co Ltd	4.600	4.400	4.440	6.71M	-0.150	3.27
600169	Taiyuan Heavy Industry Co Ltd	2.280	2.230	2.250	14.67M	-0.040	1.75
600170	Shanghai Construction Group Co Ltd	2.470	2.410	2.440	109.93M	-0.050	2.01
600171	Sh Belling	26.90	26.01	26.28	18.03M	-1.21	4.40
600172	Henan Huanghe Whirlwind Co Ltd	13.17	12.35	12.56	167.09M	-0.87	6.48
600173	Wolong Real Estate Group Co Ltd	7.000	6.680	6.770	9.77M	-0.160	2.31
600176	China Jushi Co Ltd	36.66	34.13	35.56	114.7M	-1.40	3.79
600177	Youngor Group Co Ltd	7.330	7.220	7.260	20.56M	-0.070	0.95
600178	Harbin Dongan Auto Engine Co Ltd	8.960	8.580	8.700	3.77M	-0.220	2.47
600179	Antong Holdings Co Ltd	4.650	4.410	4.460	60.42M	-0.130	2.83
600180	CCS Supply Chain Management Co Ltd	1.500	1.470	1.470	44.7M	-0.080	5.16
600182	Giti Tire Corp	13.73	13.27	13.47	1.82M	-0.31	2.25
600183	Shengyi Technology Co Ltd	140.4	126.0	134.1	75.76M	-3.3	2.40
600184	North Electro-Optic Co Ltd	27.06	24.30	25.38	39.3M	-1.22	4.59
600185	Gree Real Estate Co Ltd	5.280	5.000	5.050	23.83M	-0.140	2.70
600186	Lotus Health Group Co	10.70	9.62	10.49	332.53M	0.36	3.55
600187	Heilongjiang Interchina Water Treatment	1.690	1.580	1.690	78.09M	0.080	4.97
600188	Yankuang Energy Group Co Ltd	26.13	24.16	25.20	76.0M	0.15	0.60
600189	Jilin Forest	7.980	7.510	7.690	14.57M	-0.010	0.13
600191	Baotou Huazi Industry Co Ltd	10.84	10.48	10.55	5.08M	-0.31	2.85
600192	Lanzhou Greatwall Electrical Co Ltd	7.230	6.830	6.990	7.04M	-0.180	2.51
600193	Shanghai Prosolar Resources Development	1.0900	0.1500	0.1900	98.8M	-1.9800	91.24
600195	China Animal Husbandry Industry Co Ltd	6.630	6.460	6.500	5.31M	-0.080	1.22
600196	Shanghai Fosun Pharmaceutical Group Co	22.17	21.45	21.65	16.11M	-0.37	1.68
600197	Xinjiang Yilite Industry Co Ltd	11.32	11.01	11.05	5.44M	-0.20	1.78
600198	Datang Telecom Technology Co Ltd	8.940	8.360	8.490	53.78M	-0.480	5.35
600199	Anhui Golden Seed Winery Co Ltd	7.450	7.030	7.070	14.76M	-0.280	3.81
600201	Jinyu Bio-Technology Co Ltd	11.99	11.06	11.85	39.24M	0.56	4.96
600202	Harbin Air Conditioning Co Ltd	5.360	5.010	5.160	10.09M	-0.160	3.01
600203	Fujian Furi Electronics Co Ltd	12.88	11.91	12.11	36.35M	-0.80	6.20
600206	Grinm Advanced Materials Co Ltd	30.36	28.51	29.22	65.22M	-0.23	0.78
600207	Henan Ancai Hi-tech Co Ltd	7.150	6.640	6.680	64.63M	-0.510	7.09
600208	Xinhu Zhongbao Co Ltd	2.860	2.720	2.760	143.69M	-0.090	3.16
600210	Shanghai Zijiang Enterprise Group Co Ltd	6.530	6.350	6.400	17.07M	-0.140	2.14
600211	Tibet Rhodiola Pharmaceutical Holding Co	37.99	35.93	36.38	3.8M	-1.24	3.30
600212	Gresgying Digital Energy Technology Co	6.170	5.950	6.020	9.5M	-0.110	1.79
600215	Paslin Digital Technology Co Ltd	6.800	6.430	6.690	13.81M	0.050	0.75
600216	Zhejiang Medicine Co Ltd	12.26	11.80	11.92	10.91M	-0.25	2.05
600217	China Resources and Environment Co Ltd	3.380	3.250	3.270	14.94M	-0.110	3.25
600218	Anhui Quanchai Engine Co Ltd	8.430	8.040	8.150	6.22M	-0.200	2.40
600219	Shandong Nanshan Aluminium Co Ltd	4.730	4.550	4.590	231.06M	-0.300	6.13
600221	Hainan Airlines Co Ltd A	1.480	1.430	1.440	437.11M	-0.050	3.36
600222	Henan Taloph Pharmaceutical Stock Co Ltd	8.570	8.010	8.120	37.09M	-0.580	6.67
600223	Lushang Property Co Ltd	5.830	5.550	5.640	7.81M	-0.140	2.42
600226	Zhejiang Shenghua Biok Biology Co Ltd	6.930	6.600	6.750	168.12M	-0.190	2.74
600227	Guizhou Chitianhua Co Ltd	3.150	2.880	2.970	115.19M	0.030	1.02
600228	Fanli Digital Technology Co Ltd	6.330	6.070	6.330	11.48M	0.300	4.98
600229	Qingdao Citymedia Co Ltd	5.610	5.330	5.460	6.84M	-0.050	0.91
600230	Cangzhou Dahua Co Ltd	14.77	13.94	14.10	11.35M	-0.71	4.79
600231	Lingyuan Iron & Steel Co Ltd	1.970	1.890	1.900	11.64M	-0.070	3.55
600232	Zhejiang Golden Eagle Co Ltd	7.390	6.950	7.160	6.3M	-0.220	2.98
600233	YTO Express Group Co Ltd	17.58	17.09	17.28	22.98M	-0.09	0.52
600234	Kexin Development Co Ltd Shanxi	25.08	21.92	24.81	5.11M	1.09	4.60
600235	Minfeng Special Paper Co Ltd	5.900	5.590	5.710	6.67M	-0.130	2.23
600236	Guangxi Guiguan Electric Power Co Ltd	10.85	10.26	10.58	18.03M	-0.19	1.76
600237	Anhui Tongfeng Electronics Co Ltd	11.90	11.06	11.20	81.56M	-0.87	7.21
600238	Hainan Yedao Group Co Ltd	5.200	5.010	5.050	3.39M	-0.080	1.56
600239	Yunnan Metropolitan Real Estate	1.490	1.440	1.450	28.27M	-0.070	4.61
600241	Liaoning Shidai Wanheng Co Ltd	7.700	7.300	7.430	5.08M	-0.250	3.26
600243	Qinghaihuading Industrial Co Ltd	4.190	3.950	4.180	16.21M	0.190	4.76
600246	Beijing Vantone Real Estate Co Ltd	17.61	16.05	16.45	166.11M	-0.94	5.41
600248	Shaanxi Yanchang Petroleum Chemical	3.130	3.050	3.070	16.47M	-0.070	2.23
600249	Liuzhou Liangmianzhen Co Ltd	5.280	5.070	5.120	8.3M	-0.160	3.03
600250	Nanjing Textiles Import & Export Corp	9.230	8.830	8.970	8.05M	-0.180	1.97
600251	Xinjiang Guannong Fruit & Antler Group	9.780	9.350	9.570	9.28M	-0.330	3.33
600252	Guangxi Wuzhou Zhongheng Group Co Ltd	2.260	2.180	2.200	39.66M	-0.060	2.65
600255	Xinke Material	4.830	4.300	4.610	496.59M	0.120	2.67
600256	Guanghui Energy Co Ltd	6.900	6.510	6.550	152.5M	-0.190	2.82
600257	Dahu Aquaculture Co Ltd	5.320	5.060	5.180	13.74M	-0.080	1.52
600258	BTG Hotels Group Co Ltd	13.15	12.53	12.62	16.72M	-0.44	3.37
600259	Rising Nonferrous Metals Share Co Ltd	93.92	86.77	87.75	14.49M	-6.17	6.57
600261	Zhejiang Yankon Group Co Ltd	3.450	3.310	3.360	17.31M	-0.060	1.75
600262	Inner Mongolia North Hauler Joint Stock	22.03	21.10	21.41	3.27M	-0.67	3.03
600265	Yunnan Jinggu Forestry Co Ltd	26.90	25.09	25.86	6.71M	-0.55	2.08
600266	Beijing Urban Construction Investment &	4.610	4.420	4.460	37.81M	-0.150	3.25
600267	Zhejiang Hisun Pharmaceutical Co Ltd	9.990	9.450	9.550	18.91M	-0.200	2.05
600268	Guodian Nanjing Automation Co Ltd	12.44	11.84	12.05	19.06M	-0.52	4.14
600269	Jiangxi Ganyue Expressway Co Ltd	4.350	4.230	4.280	13.23M	-0.050	1.15
600271	Aisino Corp	7.290	7.080	7.110	17.07M	-0.190	2.60
600272	Shanghai Kai Kai Industry Co Ltd A	11.35	10.87	11.01	2.77M	-0.11	0.99
600273	Zhejiang Jiahua Energy Chemical Industry	7.260	6.970	7.020	17.5M	-0.210	2.90
600276	Jiangsu Hengrui Medicine Co Ltd	47.72	45.55	45.94	68.42M	-1.14	2.42
600278	Orient International Enterprise Ltd	6.430	6.170	6.250	4.51M	-0.180	2.80
600279	Chongqing Gangjiu Co Ltd	6.000	5.390	5.570	43.52M	-0.260	4.46
600280	Nanjing Central Emporium Group Stocks Co	3.740	3.380	3.740	130.98M	0.340	10.00
600281	Shanxi Huayang New Material Co Ltd	5.040	4.740	4.800	10.98M	-0.200	4.00
600282	Nanjing Iron & Steel Co Ltd	4.950	4.800	4.860	36.71M	-0.100	2.02
600283	Qian Jiang Water Resources Development	8.450	8.300	8.420	2.87M	-0.030	0.36
600284	Shanghai Pudong Road & Bridge	5.810	5.390	5.460	16.93M	-0.250	4.38
600285	Henan Lingrui Pharmaceutical Co Ltd	21.85	21.37	21.59	5.89M	-0.17	0.78
600287	Jiangsu Sainty Corp Ltd	5.060	4.810	4.890	3.95M	-0.140	2.78
600288	Daheng New Epoch Technology Inc	13.65	12.78	12.88	12.47M	-0.63	4.66
600289	Bright Oceans Inter Telecom Corp	6.020	5.820	5.930	3.04M	-0.090	1.50
600292	Spic Yuanda Environmental Protection Co	13.72	13.00	13.14	17.43M	-0.54	3.95
600293	Hubei Sanxia New Building Materials Co	4.360	3.820	4.130	350.67M	0.170	4.29
600295	Inner Mongolia ERDOS Resources Co Ltd	13.32	12.79	12.99	8.35M	-0.32	2.40
600298	Angel Yeast Co Ltd	35.55	34.68	35.15	7.5M	0.49	1.41
600299	Bluestar Adisseo Co	10.66	10.03	10.18	14.83M	-0.28	2.68
600300	V V Food & Beverage Co Ltd	3.160	3.060	3.080	20.5M	-0.080	2.53
600301	Nanning Chemical Industry Co Ltd	63.40	58.88	60.05	19.39M	-4.02	6.27
600302	XiAn Typical Industries Co Ltd	10.190	9.530	9.880	7.46M	-0.090	0.90
600303	Liaoning SG Automotive Group Co Ltd	3.580	3.290	3.420	89.73M	-0.050	1.44
600305	Jiangsu Hengshun Vinegar-Industry Co Ltd	7.000	6.830	6.900	6.5M	-0.040	0.58
600307	Gansu Jiu Steel Group Hongxing Iron &	1.600	1.550	1.560	54.23M	-0.040	2.50
600308	Shandong Huatai Paper Industry	3.440	3.340	3.370	6.1M	-0.070	2.03
600309	Wanhua Chemical Group Co Ltd	72.30	69.28	69.75	36.57M	-2.71	3.74
600310	Guangxi Guidong Eletric Power Co Ltd	6.460	5.660	5.660	235.75M	-0.630	10.02
600312	Henan Pinggao Electric Co Ltd	19.26	18.18	18.48	21.96M	-0.77	4.00
600313	Zhongnongfa Seed Industry Group Co Ltd	6.180	5.950	5.990	29.98M	-0.160	2.60
600315	Shanghai Jahwa United Co Ltd	18.34	17.76	18.09	6.04M	0.14	0.78
600316	Jiangxi Hongdu Aviation Industry Co Ltd	28.48	27.02	27.45	10.56M	-0.79	2.80
600318	Anhui Xinli Finance Co Ltd	6.620	6.270	6.370	12.74M	-0.190	2.90
600319	Yaxing Chem	7.370	6.940	7.070	4.91M	-0.250	3.42
600320	Shanghai Zhenhua Heavy Industries Co Ltd	4.600	4.370	4.440	50.07M	-0.120	2.63
600322	Tianjin Realty Development Group Co Ltd	2.710	2.540	2.620	34.35M	-0.010	0.38
600323	Grandblue Environment Co Ltd	30.23	29.60	30.13	6.75M	0.22	0.74
600325	Huafa Industrial Co Ltd Zhuhai	2.770	2.580	2.620	69.6M	-0.110	4.03
600326	Tibet Tianlu Co Ltd	7.560	7.170	7.300	24.41M	-0.270	3.57
600327	Wuxi Commercial Mansion Grand Orient Co	3.690	3.520	3.550	12.44M	-0.090	2.47
600328	Inner Mongolia Lantai Industrial Co Ltd	6.750	6.430	6.510	23.86M	-0.220	3.27
600329	Tianjin Zhongxin Pharmaceutical Group	39.35	38.28	38.50	3.19M	-0.70	1.79
600330	TDG Holding Co Ltd	28.49	26.49	26.78	136.3M	-2.64	8.97
600331	Hongda	13.45	12.69	12.85	66.0M	-1.06	7.62
600332	Guangzhou Baiyunshan Pharmaceutical	21.43	20.97	21.16	8.46M	-0.32	1.49
600333	Changchun Gas Co Ltd	5.700	5.520	5.600	15.47M	-0.040	0.71
600335	Sinomach Automobile Co Ltd	5.460	5.230	5.310	10.28M	-0.120	2.21
600336	Aucma Co Ltd	7.590	6.970	7.150	18.86M	-0.550	7.14
600337	Markor International Home Furnishings Co	3.280	3.160	3.180	22.07M	-0.060	1.85
600338	Tibet Summit Resources Co Ltd	17.26	15.71	16.09	53.62M	-0.91	5.35
600339	China Petroleum Engineering Corp	3.530	3.400	3.460	74.1M	-0.020	0.57
600340	China Fortune Land Development Co Ltd	1.300	1.200	1.290	113.97M	0.050	4.03
600343	Shaanxi Aerospace Power Hi-Tech Co Ltd	27.55	24.89	26.20	47.84M	0.34	1.31
600345	Wuhan Yangtze Communication Industry	56.67	50.39	53.50	16.54M	-2.49	4.45
600346	Hengli Petrochemical Co Ltd	17.35	16.53	16.60	43.02M	-0.36	2.12
600348	Shan XI Hua Yang Group New Energy Co Ltd	9.860	9.540	9.610	50.52M	-0.160	1.64
600350	Shandong Hi-speed Co Ltd	11.31	11.02	11.26	7.0M	0.00	0.00
600351	Yabao Pharmaceutical Group Co Ltd	6.230	6.000	6.090	12.89M	-0.130	2.09
600352	Zhejiang Longsheng Group Co Ltd	10.93	10.50	10.55	35.91M	-0.38	3.48
600353	Chengdu Xuguang Electronics Co Ltd	26.15	23.76	24.55	68.3M	-1.75	6.65
600354	Gansu Dunhuang Seed Co Ltd	5.470	5.220	5.320	13.35M	-0.100	1.85
600356	Mudanjiang Hengfeng Paper Co Ltd	8.920	8.510	8.640	5.66M	-0.160	1.82
600358	China United Travel Co Ltd	5.880	5.690	5.730	6.63M	-0.190	3.21
600359	Xinjiang Talimu Agriculture Development	6.610	6.260	6.360	7.77M	-0.180	2.75
600360	JiLin Sino-Microelectronics Co Ltd	13.59	12.88	13.00	101.03M	-0.71	5.18
600361	Beijing Hualian Hypermarket Co Ltd	4.230	3.950	4.030	109.53M	-0.260	6.06
600362	Jiangxi Copper Co Ltd Class A	42.67	40.41	40.87	70.0M	-3.49	7.87
600363	Jiangxi Lianchuang Opto-electronic	36.42	34.03	34.51	17.07M	-1.77	4.88
600365	Tonghua Grape Wine Co Ltd	2.680	2.580	2.610	4.44M	-0.070	2.61
600366	Ningbo Yunsheng Co Ltd	13.25	12.41	12.81	46.45M	0.08	0.63
600367	Guizhou Redstar Developing Co Ltd	53.99	48.75	52.83	63.22M	3.33	6.73
600368	Guangxi Wuzhou Communications Co Ltd	3.920	3.820	3.850	19.71M	-0.090	2.28
600369	Southwest Securities Co Ltd	3.920	3.810	3.850	38.07M	-0.070	1.79
600370	Jiangsu Sanfangxiang Industry Co Ltd	1.380	1.310	1.320	55.48M	-0.050	3.65
600371	Wanxiang Doneed Co Ltd	7.400	7.060	7.150	4.29M	-0.190	2.59
600372	China Avionics Systems Co Ltd	11.12	10.75	10.84	37.7M	-0.33	2.95
600373	Chinese Universe Publishing And Media Co	7.620	7.410	7.600	11.5M	0.080	1.06
600375	Hanma Technology Group Co Ltd	4.190	3.990	4.050	22.49M	-0.120	2.88
600376	Beijing Capital Development Co Ltd	3.820	3.650	3.650	73.82M	-0.240	6.17
600377	Jiangsu Expressway Co Ltd	12.68	12.50	12.63	7.55M	-0.05	0.39
600378	Haohua Chemical Science & Technology	51.26	45.50	50.22	102.04M	3.62	7.77
600379	Shaanxi Baoguang Vacuum Electronic	12.72	11.90	12.09	15.6M	-0.60	4.73
600380	Joincare Pharmaceutical Group Industry	9.910	9.560	9.650	13.84M	-0.260	2.62
600381	Qinghai Spring Medicinal Resources	5.420	5.220	5.260	4.49M	-0.150	2.77
600382	Guangdong Mingzhu Group Co Ltd	9.660	8.710	8.710	67.57M	-0.970	10.02
600383	Gemdale Corp	2.620	2.520	2.540	55.82M	-0.090	3.42
600386	Beijing Bashi Media Co Ltd	3.660	3.450	3.540	10.03M	-0.090	2.48
600388	Fujian Longking Co Ltd	17.05	16.22	16.40	15.36M	-0.37	2.21
600389	Nantong Jiangshan Agrochemical &	24.20	22.83	23.20	8.18M	-1.10	4.53
600390	Minmetals Capital Co Ltd	4.640	4.480	4.520	35.52M	-0.150	3.21
600391	AECC Aero Science and Technology Co Ltd	33.46	30.78	31.23	12.1M	-2.56	7.58
600392	Shenghe Resources Holding Co Ltd	23.68	22.23	22.38	61.22M	-1.42	5.97
600395	Guizhou Panjiang Refined Coal Co Ltd	6.190	5.890	6.010	51.2M	-0.100	1.64
600396	Shenyang Jinshan Energy Co Ltd	20.88	18.40	19.30	249.15M	-0.71	3.55
600397	Anyuan Coal Industry Group Co Ltd	14.18	13.02	13.50	44.11M	-0.12	0.88
600398	HLA GROUP CORP LTD	5.780	5.680	5.750	20.58M	-0.020	0.35
600399	Fushun Special Steel Co Ltd	4.570	4.300	4.370	48.55M	-0.220	4.79
600400	Jiangsu Hongdou Industrial Co Ltd	2.790	2.620	2.670	42.16M	-0.130	4.64
600403	Henan Dayou Energy Co Ltd	8.950	8.230	8.950	215.64M	0.810	9.95
600405	Beijing Dynamic Power Co Ltd	4.610	4.410	4.490	9.1M	-0.080	1.75
600406	NARI Technology Co Ltd	23.33	22.66	22.86	74.71M	-0.59	2.52
600408	Shanxi Antai Group Co Ltd	3.740	3.370	3.410	192.93M	-0.180	5.01
600409	Tangshan Sanyou Chemical Industries Co	6.570	6.170	6.230	33.26M	-0.150	2.35
600410	Beijing Teamsun Technology Co Ltd	17.82	16.89	17.11	53.85M	-0.79	4.41
600415	Zhejiang China Commodities City Group Co	11.70	11.12	11.17	76.57M	-0.64	5.42
600416	Xiangtan Electric Manufacturing Co Ltd	10.57	10.02	10.12	27.96M	-0.59	5.51
600418	Anhui Jianghuai Automobile Group Corp	35.12	32.00	33.57	112.02M	0.47	1.42
600419	Xinjiang Tianrun Dairy Co Ltd	8.320	7.960	8.090	5.37M	-0.210	2.53
600420	Shanghai Shyndec Pharmaceutical Co Ltd	9.030	8.830	8.900	4.59M	-0.060	0.67
600421	Hube Yangfan Holding Co Ltd	0.3500	0.3200	0.3300	12.92M	-0.0300	8.33
600422	KPC Pharmaceuticals Inc	8.780	8.400	8.500	8.14M	-0.180	2.07
600423	Liuzhou Chemical Industry Co Ltd	2.700	2.530	2.540	9.75M	-0.120	4.51
600425	Xinjiang Qingsong Building Materials and	3.660	3.530	3.570	20.49M	-0.080	2.19
600426	Shandong Hualu Hengsheng Chemical Co Ltd	27.76	26.80	26.96	37.14M	-0.59	2.14
600428	COSCO SHIPPING Specialized Carriers Co	8.000	7.410	7.480	41.49M	-0.440	5.56
600429	Beijing Sanyuan Foods Co Ltd	4.570	4.340	4.390	14.86M	-0.170	3.73
600433	Guangdong Guanhao High-Tech Co Ltd	3.770	3.540	3.580	47.26M	-0.160	4.28
600435	North Navigation Control Technology Co	11.93	11.31	11.46	20.53M	-0.39	3.29
600436	Zhangzhou Pientzehuang Pharmaceutical Co	124.3	118.9	119.1	3.69M	-2.4	1.95
600438	Tongwei Co Ltd	13.48	12.81	12.89	53.77M	-0.71	5.22
600439	Henan Rebecca Hair Products Co Ltd	2.730	2.540	2.570	82.21M	-0.070	2.65
600444	Sinomach General Machinery Science	14.86	14.14	14.41	2.47M	-0.35	2.37
600446	Shenzhen Kingdom SCI Tech Co Ltd	12.52	12.01	12.04	18.8M	-0.43	3.45
600448	Huafang Co Ltd	3.100	2.930	2.980	25.26M	-0.090	2.93
600449	Ningxia Building Materials Group Co Ltd	13.02	12.42	12.95	9.03M	0.09	0.70
600452	Chongqing Fuling Electric Power	11.63	10.91	10.93	47.55M	-0.71	6.10
600455	ButOne Information Corp XiAn	25.75	24.30	25.09	2.45M	-0.21	0.83
600456	BaoJi Titanium Industry Co Ltd	30.70	29.39	29.58	8.61M	-1.61	5.16
600458	Zhuzhou Times New Material Technology Co	14.88	13.46	14.30	64.96M	0.16	1.13
600459	Sino-Platinum Metals Co Ltd	25.18	22.96	23.85	63.29M	-0.90	3.64
600460	Hangzhou Silan Microelectronics Co Ltd	33.28	31.82	32.13	75.23M	-1.82	5.36
600461	Jiangxi Hongcheng Waterworks Co Ltd	9.700	9.440	9.480	11.48M	-0.160	1.66
600463	Beijing Airport High-Tech Park Co Ltd	9.600	9.070	9.220	4.83M	-0.120	1.28
600467	Shandong Homey Aquatic Development Co	2.290	2.190	2.210	32.11M	-0.070	3.07
600468	Tianjin Benefo Tejing Electric Co Ltd	6.270	5.950	6.020	20.7M	-0.250	3.99
600469	Aeolus Tyre Co Ltd	5.840	5.550	5.650	5.97M	-0.230	3.91
600470	Anhui Liuguo Chemical Co Ltd	5.580	5.210	5.280	19.51M	-0.210	3.83
600475	Wuxi Huaguang Boiler Co Ltd	16.15	14.91	15.24	13.47M	0.06	0.40
600476	Hunan Copote Science Technology Co Ltd	11.25	10.58	10.84	2.65M	-0.24	2.17
600477	Hang Xiao Steel Structure Co Ltd	2.690	2.560	2.600	36.89M	-0.080	2.99
600478	Hunan Corun New Energy Co Ltd	5.710	5.380	5.470	26.97M	-0.210	3.70
600479	ZhuZhou QianJin Pharmaceutical Co Ltd	10.090	9.930	9.980	3.7M	-0.090	0.89
600480	Lingyun Ind	10.52	9.99	10.12	24.18M	-0.39	3.71
600481	Shuangliang Eco-Energy Systems Co Ltd	4.990	4.710	4.800	82.36M	-0.190	3.81
600482	China Shipbuilding Industry Group Power	37.80	35.38	35.50	44.06M	-2.09	5.56
600483	Fujian Funeng Co Ltd	11.82	11.23	11.81	39.67M	0.23	1.99
600486	Jiangsu Yangnong Chemical Co Ltd	58.90	56.55	56.80	5.16M	-2.12	3.60
600487	Hengtong Optic Electric Co Ltd	102.33	92.55	95.47	244.21M	-0.65	0.68
600488	Tianjin Tianyao Pharmaceuticals Co Ltd	5.690	5.000	5.690	94.32M	0.520	10.06
600489	Zhongjin Gold Corp Ltd	21.38	20.55	20.77	86.36M	-1.43	6.44
600490	Pengxin International Mining Co Ltd	6.820	6.430	6.540	56.34M	-0.510	7.23
600491	Long Yuan Construction Group Co Ltd	1.400	1.320	1.330	36.31M	-0.060	4.32
600493	Fujian Fynex Textile Science &	6.400	6.020	6.130	5.25M	-0.190	3.01
600495	Jinxi Axle Co Ltd	3.960	3.800	3.830	12.57M	-0.140	3.53
600496	Changjiang & Jinggong Steel Building	4.110	3.940	3.990	32.95M	-0.150	3.62
600497	Yunnan Chihong Zinc&Germanium Co Ltd	8.660	8.110	8.240	178.82M	-0.700	7.83
600498	Fiberhome Telecommunication Technologies	58.08	52.18	54.50	160.53M	-1.98	3.51
600499	Keda Clean Energy Co Ltd	15.15	14.36	14.65	21.59M	-0.51	3.36
600500	Sinochem International Corp	5.540	5.270	5.410	88.68M	-0.290	5.09
600501	Aerosun Corp	18.59	17.50	17.85	9.1M	-0.45	2.46
600502	Anhui Water Resources Development Co Ltd	4.980	4.810	4.860	29.72M	-0.120	2.41
600503	Deluxe Family Co Ltd	2.900	2.640	2.780	91.73M	0.010	0.36
600505	Sichuan Xichang Electric Power Co Ltd	14.92	13.11	14.92	33.39M	1.36	10.03
600506	Korla Pear	17.12	16.23	16.45	6.44M	-0.73	4.25
600507	Fangda Special Steel Technology Co Ltd	4.570	4.280	4.380	36.11M	-0.160	3.52
600508	Shanghai Datun Energy Resources Co Ltd	14.21	13.56	13.70	14.39M	-0.40	2.84
600509	Xinjiang Tianfu Energy Co Ltd	8.630	8.110	8.160	49.5M	-0.510	5.88
600510	Black Peony Group Co Ltd	8.200	7.820	7.930	12.71M	-0.160	1.98
600511	China National Medicines Corp Ltd	26.84	26.18	26.69	5.18M	0.01	0.04
600512	Tengda Construction Group Co Ltd	2.170	2.080	2.110	28.45M	-0.060	2.76
600513	Jiangsu Lianhuan Pharmaceutical Co Ltd	16.85	16.08	16.37	8.68M	-0.31	1.86
600515	Hainan HNA Infrastructure Investment	3.100	2.970	2.990	99.54M	-0.090	2.92
600516	FangDa Carbon New Material Co Ltd	6.330	5.710	6.100	328.47M	0.270	4.63
600517	State Grid Yingda Co Ltd	5.020	4.840	4.880	35.12M	-0.200	3.94
600518	Kangmei Pharmaceutical Co Ltd	1.500	1.440	1.450	242.95M	-0.060	3.97
600519	Kweichow Moutai Co Ltd	1,278	1,260	1,263	3.08M	-10	0.78
600520	WenYi Trinity Technology Co Ltd	29.88	27.80	28.18	8.85M	-1.50	5.05
600521	Zhejiang Huahai Pharmaceutical Co Ltd	15.19	14.73	14.88	10.59M	-0.12	0.80
600522	Jiangsu Zhongtian Technology Co Ltd	50.68	44.00	49.53	513.16M	3.46	7.51
600523	Guizhou Guihang Automotive Components Co	11.68	11.10	11.29	4.17M	-0.36	3.09
600525	Changyuan Group Ltd	5.170	4.900	5.030	12.17M	0.010	0.20
600526	Zhejiang Feida Environmental Science &	4.690	4.600	4.630	7.53M	-0.020	0.43
600527	Jiangsu Jiangnan High Polymer Fiber Co	2.440	2.310	2.340	66.53M	-0.070	2.90
600528	China Railway Hi-tech Industry Corp Ltd	7.220	7.030	7.070	13.77M	-0.180	2.48
600529	Shandong Pharmaceutical Glass Co Ltd	19.34	18.85	19.07	17.04M	-0.63	3.20
600530	Shanghai Jiaoda Onlly Co Ltd	6.530	6.120	6.220	15.17M	-0.230	3.57
600531	Henan Yuguang Gold & Lead Co Ltd	12.06	11.45	11.69	42.94M	-0.81	6.48
600533	Nanjing Chixia Development Co Ltd	2.300	2.150	2.190	22.46M	-0.060	2.67
600535	Tasly Pharmaceutical Group Co Ltd	14.38	13.87	13.99	9.01M	-0.20	1.41
600536	China National Software & Service Co Ltd	36.50	35.33	35.56	11.1M	-0.94	2.58
600537	EGing Photovoltaic Technology Co Ltd	2.650	2.550	2.550	41.18M	-0.130	4.85
600538	Beihai Gofar Marine Biological Industry	6.170	5.730	6.010	18.58M	-0.200	3.22
600539	Taiyuan Lionhead Cement Co Ltd	15.40	13.39	15.40	14.01M	1.40	10.00
600540	Xinjiang Sayram Modern Agriculture Co	4.930	4.480	4.520	39.93M	-0.170	3.62
600543	Gansu Mogao Industrial Development Co	4.470	4.290	4.370	2.59M	-0.110	2.46
600545	Saurer Intelligent Technology Co Ltd	6.740	6.170	6.250	147.68M	-0.580	8.49
600546	Shanxi Coal International Energy Group	14.28	13.41	13.63	46.3M	-0.48	3.40
600547	Shandong Gold Mining Co Ltd	27.25	26.14	26.46	62.93M	-1.59	5.67
600548	Shenzhen Expressway Co Ltd	8.900	8.620	8.660	3.39M	-0.110	1.25
600549	Xiamen Tungsten Co Ltd	63.12	57.00	59.37	83.41M	-2.36	3.82
600550	Baoding Tianwei Baobian Electric Co Ltd	12.79	12.16	12.19	33.86M	-0.64	4.99
600551	Time Publishing and Media Co Ltd Class A	7.280	7.100	7.230	3.28M	-0.040	0.55
600552	Triumph Science & Technology Co Ltd	23.88	21.11	22.05	212.55M	0.34	1.57
600556	Inmyshow Digital Technology Group Co Ltd	5.150	4.900	4.980	44.59M	-0.100	1.97
600557	Jiangsu Kanion Pharmaceutical Co Ltd	12.48	11.90	12.02	5.31M	-0.30	2.44
600558	Atlantic China Welding Consumables Inc	5.620	5.360	5.430	18.61M	-0.210	3.72
600559	Hebei Hengshui Laobaigan Liquor Co Ltd	12.42	11.98	12.03	11.83M	-0.21	1.72
600560	Beijing AriTime Intelligent Control Co	13.72	12.38	12.97	7.0M	0.16	1.25
600561	Jiangxi Changyun Co Ltd	5.930	5.590	5.650	6.48M	-0.230	3.91
600562	Glarun Technology Co Ltd	22.33	21.27	21.49	7.64M	-0.66	2.98
600563	Xiamen Faratronic Co Ltd	165.8	154.2	156.3	11.74M	-13.0	7.70
600566	Hubei Jumpcan Pharmaceutical Co Ltd	28.20	26.81	27.58	5.35M	-0.41	1.46
600567	Anhui Shanying Paper Industry Co Ltd	1.350	1.310	1.310	55.92M	-0.040	2.96
600568	Zhongzhu Medical Holdings Co Ltd	2.720	2.620	2.620	14.82M	-0.120	4.38
600569	Anyang Iron & Steel Inc	1.900	1.840	1.850	15.61M	-0.050	2.63
600570	Hundsun Technologies Inc	23.74	23.15	23.15	24.71M	-0.41	1.74
600571	Sunyard System Engineering Co Ltd	11.30	10.79	10.97	8.12M	-0.30	2.66
600572	Zhejiang CONBA Pharmaceutical Co Ltd	4.170	4.080	4.110	29.92M	-0.050	1.20
600573	FuJian YanJing HuiQuan Brewery Co Ltd	13.15	12.40	12.51	24.33M	-0.08	0.64
600575	Huaihe Energy Group Co Ltd	4.120	3.930	3.950	92.96M	-0.130	3.19
600576	Zhejiang Whwh	5.830	5.550	5.590	13.68M	-0.190	3.29
600577	Tongling Jingd	12.00	11.37	11.49	70.18M	-0.63	5.20
600578	Beijing Jingneng Power Co Ltd	9.130	8.030	8.820	317.85M	0.360	4.26
600579	KraussMaffei Co Ltd	6.600	6.370	6.520	5.02M	-0.090	1.36
600580	Wolong Electric Group Co Ltd	40.25	38.38	39.03	59.47M	-0.97	2.43
600581	Xinjiang Ba Yi Iron & Steel Co Ltd	2.720	2.720	2.720	7.93M	0.130	5.02
600582	Tian Di Science & Technology Co Ltd	5.570	5.400	5.560	29.01M	0.110	2.02
600583	Offshore Oil Engineering Co Ltd	5.750	5.630	5.710	41.9M	0.020	0.35
600584	JCET Group Co Ltd	73.00	69.70	70.30	168.13M	-5.35	7.07
600585	Anhui Conch Cement Co Ltd	19.31	18.95	19.09	27.18M	-0.26	1.34
600586	Shandong Jinjing Science and Technology	5.260	4.910	4.960	70.37M	-0.280	5.34
600587	Shinva Medical Instrument Co Ltd	13.14	12.74	12.87	5.19M	-0.10	0.77
600588	Yonyou Network Technology Co Ltd	10.81	10.30	10.58	51.96M	-0.13	1.21
600589	Guangdong Rongtai Industry Co Ltd	10.420	9.800	9.980	116.08M	-0.590	5.58
600590	Tellhow Sci-Tech Co Ltd	12.93	12.15	12.36	34.6M	-0.83	6.29
600592	Fujian Longxi Bearing Group Co Ltd	20.68	19.88	20.33	10.99M	-0.38	1.83
600593	Dalian Sunasia Tourism Holding Co Ltd	37.38	35.57	35.96	5.11M	-1.14	3.07
600594	Guizhou Yibai Pharmaceutical Co Ltd	3.480	3.300	3.350	18.27M	-0.100	2.90
600595	Henan Zhongfu Industrial Co Ltd	6.700	6.360	6.500	99.12M	-0.450	6.47
600596	Zhejiang XinAn Chemical Industrial Group	14.01	13.30	13.58	70.12M	-0.83	5.76
600597	Bright Dairy & Food Co Ltd	6.930	6.690	6.750	7.55M	-0.130	1.89
600598	Heilongjiang Agriculture Co Ltd	14.40	14.01	14.13	17.95M	-0.20	1.40
600599	Panda Financial Holding Corp Ltd	0.4900	0.4600	0.4700	6.53M	-0.0300	6.00
600600	Tsingtao Brewery Co Ltd	60.75	59.40	60.14	7.37M	0.44	0.74
600601	Founder Technology Group Co Ltd	12.49	11.52	12.05	210.93M	-0.37	2.98
600602	Inesa Intelligent Tech Inc A	17.79	16.92	17.12	28.25M	-0.85	4.73
600603	Guanghui Logistics Co Ltd	4.950	4.750	4.780	14.72M	-0.170	3.43
600604	Shanghai Shibei Hi-Tech Co Ltd A	4.230	4.080	4.140	10.39M	-0.100	2.36
600605	Shanghai Huitong Energy Co Ltd	29.50	28.55	29.10	3.3M	-0.82	2.74
600606	Greenland Holdings Corp Ltd	1.430	1.360	1.390	148.61M	-0.020	1.42
600608	Shanghai Broadband Technology Co Ltd	0.4000	0.1700	0.2000	79.11M	-1.8700	90.34
600609	Shenyang Jinbei Automotive Co Ltd	3.560	3.410	3.460	18.11M	-0.110	3.08
600610	Shanghai Zhongyida Co Ltd A	7.560	7.250	7.360	15.61M	-0.150	2.00
600611	Dazhong Transportation Group Co Ltd A	4.250	4.040	4.070	58.17M	-0.220	5.13
600612	Lao Feng Xiang Co Ltd A	35.99	34.60	34.87	1.65M	-0.79	2.22
600613	Shanghai Shenqi Pharmaceutical	5.060	4.860	4.930	6.62M	-0.110	2.18
600615	Shanghai Fenghwa Group Co Ltd	9.970	9.300	9.470	3.8M	-0.530	5.30
600616	Shanghai Jinfeng Wine Co Ltd	4.400	4.240	4.270	7.27M	-0.140	3.17
600617	Shanxi Guoxin Energy Co Ltd A	3.450	3.180	3.240	57.1M	-0.240	6.90
600618	Shanghai Chlor-Alkali Chemical Co Ltd A	10.260	9.780	9.860	9.44M	-0.410	3.99
600619	Shanghai Highly Group Co Ltd A	14.77	14.05	14.17	18.46M	-0.79	5.28
600620	Shanghai Tianchen Co Ltd	4.700	4.450	4.550	6.92M	-0.160	3.40
600621	Shanghai Chinafortune Co Ltd	12.59	12.08	12.20	9.43M	-0.28	2.24
600622	Everbright Jiabao Co Ltd	2.540	2.410	2.450	37.95M	-0.060	2.39
600623	Shanghai Huayi Group Corp Ltd A	8.490	8.160	8.250	14.79M	-0.200	2.37
600624	Shanghai Fudan Forward S&T Co Ltd	4.020	3.850	3.900	4.34M	-0.120	2.99
600626	Shanghai Shenda Co Ltd	3.540	3.400	3.440	13.04M	-0.100	2.82
600628	Shanghai New World Co Ltd	6.310	6.100	6.150	6.69M	-0.110	1.76
600629	Arcplus Group PLC	16.28	15.47	15.84	14.94M	-0.22	1.37
600630	Shanghai Dragon Corp	8.660	8.340	8.450	36.27M	0.050	0.60
600633	Zhejiang Daily Media Group Co Ltd	11.62	11.13	11.27	20.38M	-0.49	4.17
600635	Shanghai DaZhong Public Utilities Group	5.130	4.850	5.030	59.66M	0.020	0.40
600636	China Reform Culture Holdings Co Ltd	1.960	1.880	1.900	14.48M	-0.010	0.52
600637	Shanghai Oriental Pearl Media Co Ltd	9.120	8.760	8.830	50.79M	-0.320	3.50
600638	Shanghai New Huang Pu Real Estate Co Ltd	5.380	5.150	5.240	8.09M	-0.120	2.24
600639	Shanghai Jinqiao Export Processing Zone	9.720	9.560	9.600	3.66M	-0.070	0.72
600640	New Guomai Digital Culture Co Ltd	11.25	10.90	11.05	8.15M	-0.08	0.72
600641	Shanghai Wanye Enterprises Co Ltd	25.78	24.21	24.57	38.82M	-1.13	4.40
600642	Shenergy Co Ltd	9.770	9.450	9.610	33.24M	-0.090	0.93
600643	Shanghai AJ Group Co Ltd	4.200	3.980	4.010	17.3M	-0.150	3.61
600644	Leshan Electric Power Co Ltd	11.44	10.70	11.08	19.67M	-0.15	1.34
600645	Vcanbio Cell & Gene Engineering Corp Ltd	19.87	18.49	18.80	13.71M	-1.03	5.19
600648	Shanghai Waigaoqiao Free Trade Zone	9.050	8.940	9.020	2.98M	-0.130	1.42
600649	Shanghai SMI Holding Co Ltd	3.780	3.580	3.640	28.11M	-0.110	2.93
600650	Shanghai Jin Jiang International	10.73	10.23	10.35	3.72M	-0.40	3.72
600651	Shanghai Feilo Acoustics Co Ltd	6.500	6.120	6.460	36.31M	0.170	2.70
600653	Liaoning Shenhua Holdings Co Ltd	1.720	1.660	1.680	26.65M	-0.030	1.75
600654	China Security & Fire Co Ltd Class A	3.170	2.990	3.020	76.8M	-0.160	5.03
600655	Shanghai Yuyuan Tourist Mart Co Ltd	4.620	4.430	4.450	14.18M	-0.120	2.63
600657	Cinda Real Estate Co Ltd	2.810	2.680	2.730	26.7M	-0.030	1.09
600658	Beijing Electronic Zone Investment and	4.550	4.340	4.420	13.21M	-0.100	2.21
600660	Fuyao Glass Industry Group Co Ltd Class	53.37	52.52	53.15	9.47M	-0.45	0.84
600661	Shanghai Xin Nanyang Co Ltd	8.260	7.800	7.960	5.24M	-0.240	2.93
600662	Shanghai Qiangsheng Holding Co Ltd	4.360	4.230	4.300	15.75M	-0.080	1.83
600663	Shanghai Lujiazui Finance & Trade Zone	7.010	6.760	6.830	11.22M	-0.190	2.71
600664	Harbin Pharmaceutical Group Co Ltd	3.190	3.060	3.110	46.5M	-0.070	2.20
600665	Tande Co Ltd	3.510	3.360	3.420	16.24M	-0.090	2.56
600666	Aurora Optoelectronics Co Ltd	4.580	4.300	4.380	132.42M	-0.250	5.40
600667	Wuxi Taiji Industry Co Ltd	16.34	14.71	14.94	302.94M	-1.21	7.49
600668	Zhejiang Jianfeng Group Co Ltd	7.730	7.450	7.560	4.64M	-0.180	2.33
600671	Hangzhou TianMuShan Pharmaceutical	17.29	16.43	16.55	2.07M	-0.39	2.30
600673	Guangdong Hec Technology Holding Co Ltd	32.27	31.00	31.55	54.78M	-1.62	4.88
600674	Sichuan Chuantou Energy Co Ltd	15.17	14.77	14.97	45.96M	-0.18	1.19
600675	China Enterprise Co Ltd	2.460	2.360	2.410	33.02M	0.010	0.42
600676	Shanghai Jiao Yun Group Co Ltd	6.390	6.000	6.150	11.95M	-0.190	3.00
600678	Sichuan Golden Summit Group Joint Stock	6.370	6.090	6.140	16.74M	-0.260	4.06
600679	Shanghai Phoenix Enterprise Group Co Ltd	10.51	10.13	10.35	8.02M	-0.22	2.08
600681	Bestsun Energy Co Ltd	3.660	3.560	3.600	15.79M	-0.070	1.91
600682	Nanjing Xinjiekou Department Store Co	5.990	5.500	5.590	21.14M	-0.270	4.61
600683	Metro Investment Development Co Ltd	15.36	14.34	14.64	21.43M	-0.84	5.43
600684	Guangzhou Pearl River Industrial	3.610	3.400	3.460	14.86M	-0.100	2.81
600685	CSSC Offshore & Marine Engineering Group	26.98	25.67	25.93	12.7M	-1.22	4.49
600686	Xiamen King Long Motor Group Co Ltd	12.78	12.31	12.42	16.03M	-0.23	1.82
600688	Sinopec Shanghai Petrochemical Co Ltd	3.480	3.250	3.280	524.6M	-0.210	6.02
600689	Shanghai Sanmao Enterprise Group Co Ltd	11.40	10.81	11.00	3.69M	-0.30	2.65
600690	Qingdao Haier Co Ltd	20.45	20.09	20.17	38.45M	-0.14	0.69
600691	Yangmei Chemical Co Ltd	2.760	2.620	2.680	52.61M	0.020	0.75
600692	Shang Hai Ya Tong Co Ltd	6.590	6.250	6.380	7.24M	-0.240	3.63
600693	Fujian Dongbai Group Co Ltd	10.81	10.01	10.02	103.71M	-0.33	3.19
600694	Dashang Co Ltd	14.68	14.23	14.30	3.93M	-0.34	2.32
600696	Shanghai Guijiu Co Ltd	0.7500	0.6800	0.7200	4.97M	0.0400	5.88
600697	Chang Chun Eurasia Group Co Ltd	11.55	10.88	11.09	4.6M	-0.22	1.95
600698	Hunan Tyen Machinery Co Ltd A	6.400	6.100	6.180	8.95M	-0.180	2.83
600699	Ningbo Joyson Electronic Corp	26.31	25.18	25.37	35.25M	-1.03	3.90
600702	Sichuan Tuopai Shede Wine Co Ltd	41.97	40.00	40.07	7.43M	-0.76	1.86
600703	Sanan Optoelectronics Co Ltd	17.50	16.11	16.45	323.51M	-0.46	2.72
600704	Wuchan Zhongda Group Co Ltd	4.820	4.650	4.700	55.41M	-0.140	2.89
600706	XiAn Qujiang Cultural Tourism Co Ltd	8.170	7.710	7.890	5.28M	-0.200	2.47
600707	Caihong Display Devices Co Ltd	12.39	10.92	11.76	360.04M	0.05	0.43
600708	Bright Real Estate Group Co Ltd	3.100	2.970	3.020	32.76M	-0.060	1.95
600710	Sumec Corp Ltd	11.47	10.80	10.90	13.28M	-0.58	5.05
600711	Chengtun Mining Group Co Ltd	11.55	10.95	11.09	83.49M	-0.81	6.81
600712	Nanning Department Store Co Ltd	5.760	5.500	5.550	8.08M	-0.150	2.63
600713	NanJing Pharmaceutical Co Ltd	5.020	4.880	4.920	8.3M	-0.100	1.99
600714	Qinghai Jinrui Mineral Development Co	33.35	29.78	30.01	33.88M	-2.89	8.78
600715	Cultural Investment Holdings Co Ltd	1.870	1.780	1.800	23.56M	-0.070	3.74
600716	Jiangsu Phoenix Property Investment Co	3.720	3.500	3.590	11.47M	-0.020	0.55
600717	Tianjin Port Co Ltd	4.430	4.270	4.310	32.29M	-0.120	2.71
600718	Neusoft Corp	8.280	7.950	8.060	11.21M	-0.130	1.59
600719	Dalian Thermal Power Co Ltd	8.680	8.120	8.230	26.46M	-0.300	3.52
600720	Gansu Qilianshan Cement Group Co Ltd	5.900	5.660	5.740	10.69M	-0.160	2.71
600721	Xinjiang Baihuacun Co Ltd	7.790	7.150	7.790	36.95M	0.710	10.03
600722	HeBei Jinniu Chemical Industry Co Ltd	10.50	9.90	10.40	46.81M	0.24	2.36
600724	Ningbo Fuda Co Ltd	6.790	6.310	6.450	12.97M	-0.100	1.53
600725	Yunnan Yunwei Co Ltd Class A	4.040	3.820	3.930	19.76M	-0.070	1.75
600726	Huadian Energy	9.580	8.420	8.800	336.62M	-0.550	5.88
600727	Shandong Lubei Chemical Co Ltd	8.230	7.720	7.800	32.15M	-0.480	5.80
600728	Pci-Suntek Technology Co Ltd	4.780	4.610	4.670	27.37M	-0.060	1.27
600729	Chongqing Department Store Co Ltd	19.90	19.40	19.61	3.48M	-0.04	0.20
600730	China Hi-Tech Group Co Ltd	13.56	12.95	12.95	21.87M	-0.68	4.99
600731	Hunan Haili Chemical Co Ltd	5.590	5.390	5.440	6.57M	-0.140	2.51
600732	Shanghai Xinmei Real Estate Co Ltd Class	11.26	10.54	10.70	36.9M	-0.51	4.55
600733	Baic Bluepark New Energy Technology	6.040	5.790	5.940	100.3M	0.030	0.51
600734	Start Group	2.130	2.050	2.070	52.21M	-0.060	2.82
600735	Shandong Hiking International Co Ltd	6.680	6.290	6.450	8.97M	0.050	0.78
600736	Suzhou New District Hi Tech Industrial	7.960	7.120	7.860	124.09M	0.620	8.56
600737	COFCO Tunhe Sugar Co Ltd	14.30	13.51	13.60	39.89M	-0.87	6.01
600738	Lanzhou Minbai Shareholding Group Co Ltd	4.280	4.100	4.150	9.12M	-0.090	2.12
600739	Liaoning Cheng Da Co Ltd	10.26	9.95	10.03	10.71M	-0.26	2.53
600740	ShanXi Coking Co Ltd	4.130	3.900	3.920	57.46M	-0.190	4.62
600741	HUAYU Automotive Systems Co Ltd	16.88	16.41	16.53	16.36M	-0.40	2.36
600742	Changchun Faway Automobile Components Co	7.900	7.620	7.740	4.92M	-0.160	2.03
600743	Hua Yuan Property Co Ltd	2.600	2.400	2.470	106.53M	-0.020	0.80
600744	Datang HuaYin Electric Power Co Ltd	8.140	7.630	7.670	122.58M	-0.410	5.07
600745	Wingtech Technology Co Ltd	22.21	20.32	20.91	93.43M	-0.48	2.24
600746	Jiangsu SOPO Chemical Co Ltd	6.300	5.990	6.050	10.74M	-0.240	3.82
600748	Shanghai Industrial Development Co Ltd	4.360	4.120	4.210	20.12M	-0.040	0.94
600749	Tibet Tourism Co Ltd	16.33	14.68	16.17	17.73M	1.18	7.87
600750	Jiangzhong Pharmaceutical Co Ltd	26.40	25.79	25.96	4.05M	0.04	0.15
600751	HNA Technology Co Ltd A	3.270	3.010	3.050	51.71M	-0.220	6.73
600753	Fujian Oriental Silver Star Investment	12.29	11.70	11.89	2.08M	-0.08	0.67
600754	Shanghai Jin Jiang International Hotels	20.44	19.51	19.64	10.99M	-0.47	2.34
600755	Xiamen ITG Group Corp Ltd	5.710	5.550	5.570	19.19M	-0.160	2.79
600756	Inspur Software Co Ltd	13.75	13.15	13.38	6.34M	-0.37	2.69
600757	Changjiang Publishing & Media Co Ltd	8.040	7.910	7.990	7.96M	-0.020	0.25
600758	Liaoning Hongyang Energy Resource Invest	4.910	4.530	4.570	111.69M	-0.230	4.79
600759	Geo-Jade Petroleum Corp	2.910	2.750	2.790	253.45M	-0.090	3.13
600760	Avic Shenyang Aircraft Co Ltd	41.49	40.04	40.60	19.38M	0.10	0.25
600761	Anhui Heli Co Ltd	17.37	16.74	16.86	14.42M	-0.15	0.88
600763	Top Choice Medical Investment Co Inc	35.20	33.61	33.83	7.67M	-1.17	3.34
600764	China Marine Information Electronics Co	20.07	19.39	19.68	6.37M	-0.62	3.05
600765	AVIC Heavy Machinery Co Ltd	13.87	13.14	13.39	25.21M	-0.41	2.97
600768	Ningbo Fubang	15.92	15.01	15.35	5.09M	-0.71	4.42
600769	Wuhan Xianglong Power Industry Co Ltd	16.78	15.40	15.68	20.97M	-0.34	2.12
600770	Jiangsu Zongyi Co Ltd	5.970	5.630	5.670	33.31M	-0.350	5.81
600771	GuangYuYuan Chinese Herbal Medicine Co	14.61	14.04	14.12	7.38M	-0.45	3.09
600773	Tibet Urban Development and Investment	15.42	13.80	14.18	38.53M	-1.12	7.32
600774	Wuhan Hanshang Group Co Ltd	7.320	6.930	7.070	3.77M	-0.210	2.88
600775	Nanjing Panda Electronics Co Ltd	10.84	10.27	10.38	16.94M	-0.47	4.33
600776	Eastern Communications Co Ltd A	17.50	15.55	17.00	84.02M	1.06	6.65
600777	Shandong Xinchao Energy Co Ltd	5.750	5.610	5.690	14.27M	-0.010	0.18
600778	Xinjiang Youhao Group Co Ltd	6.020	5.690	5.790	9.11M	-0.150	2.53
600779	Sichuan Swellfun Co Ltd	32.42	30.52	30.59	8.14M	-0.87	2.77
600780	Top Energy Shanxi Co Ltd	7.020	6.620	6.690	28.68M	-0.390	5.51
600782	Xinyu Iron & Steel Co Ltd	2.660	2.580	2.620	39.91M	-0.050	1.87
600783	Luxin Venture Capital Group Co Ltd	24.10	22.15	22.47	25.69M	-1.12	4.75
600784	Luyin Investment Group Co Ltd	7.450	7.130	7.150	14.41M	-0.430	5.67
600785	Yinchuan Xinhua Commercial Group Co Ltd	15.45	14.49	14.71	5.37M	-0.62	4.04
600787	CMST Development Co Ltd	4.710	4.530	4.590	21.02M	-0.090	1.92
600789	Shandong Lukang Pharmaceutical Co Ltd	7.370	7.140	7.190	9.94M	-0.140	1.91
600790	Zhejiang China Light & Textile	3.990	3.820	3.870	15.38M	-0.130	3.25
600791	BEH Property Co Ltd	14.30	13.27	13.27	19.68M	-1.47	9.97
600792	Yunnan Coal & Energy Co Ltd	4.630	4.270	4.320	49.26M	-0.220	4.85
600793	Yibin Paper Industry Co Ltd	14.80	13.20	13.95	8.73M	0.45	3.33
600794	Zhangjiagang Freetrade Science and	3.240	3.120	3.160	12.69M	-0.080	2.47
600795	GD Power Development Co Ltd	5.100	4.970	5.000	223.38M	-0.070	1.38
600796	Zhejiang Qianjiang Biochemical Co Ltd	5.280	5.030	5.120	6.53M	-0.170	3.21
600797	Insigma	7.590	7.220	7.340	28.06M	-0.330	4.30
600798	Ningbo Marine Co Ltd	3.710	3.520	3.570	51.83M	-0.130	3.51
600800	Tian Jin Global Magnetic Card Co Ltd	3.880	3.600	3.680	22.05M	-0.160	4.17
600801	Huaxin Cement Co Ltd A	19.76	18.13	18.45	24.15M	-1.26	6.39
600802	Fujian Cement Inc	5.000	4.700	4.810	7.81M	-0.180	3.61
600803	ENN Ecological Holdings Co Ltd	19.37	18.84	18.95	6.82M	-0.26	1.35
600805	Jiangsu Yueda Investment Co Ltd	4.600	4.400	4.460	9.63M	-0.160	3.46
600807	Jinan High tech Development Co Ltd	2.780	2.630	2.650	21.27M	-0.060	2.21
600808	Maanshan Iron & Steel Co Ltd	2.830	2.650	2.690	88.38M	-0.150	5.28
600809	Shanxi Xinghuacun Fen Wine Factory Co	122.1	117.2	118.0	8.98M	-4.1	3.33
600810	Shen Ma Industry Co Ltd	6.180	5.710	5.950	31.87M	0.130	2.23
600812	North China Pharmaceutical Co Ltd	4.470	4.300	4.350	12.38M	-0.080	1.81
600814	Hangzhou Jiebai Group Co Ltd	7.120	6.880	6.960	6.62M	-0.050	0.71
600815	Xiamen XGMA Machinery Co Ltd	3.310	3.120	3.160	41.58M	-0.120	3.66
600816	Anxin Trust Co Ltd	2.800	2.650	2.670	76.55M	-0.140	4.98
600817	Yutong Heavy Industries Co Ltd	9.810	9.550	9.700	2.8M	-0.110	1.12
600818	Zhonglu Co Ltd A	6.100	5.740	6.010	11.11M	0.180	3.09
600819	Shanghai Yaohua Pilkington Glass Group	7.040	6.700	6.720	22.14M	-0.320	4.55
600820	Shanghai Tunnel Engineering Co Ltd	5.550	5.400	5.440	19.5M	-0.070	1.27
600821	Nyocor Co Ltd	7.980	7.320	7.330	149.43M	-0.720	8.94
600822	Shanghai Material Trading Co Ltd A	8.860	8.370	8.470	3.8M	-0.330	3.75
600824	Shanghai Yimin Commerce Group Co Ltd	3.760	3.640	3.660	11.03M	-0.080	2.14
600825	Shanghai Xinhua Media Co Ltd	5.450	4.840	5.450	29.15M	0.500	10.10
600826	DLG Exhibitions & Events Corp Ltd	9.260	8.600	9.040	11.04M	0.210	2.38
600827	Shanghai Bailian Group Co Ltd A	8.320	8.080	8.140	12.81M	-0.020	0.25
600828	Maoye Commercial Co Ltd	5.230	4.800	4.810	88.49M	-0.320	6.24
600829	HPGC Renmintongtai Pharmaceutical Corp	8.610	8.280	8.390	5.07M	-0.220	2.56
600830	Sunny Loan Top Co Ltd	8.200	7.710	7.840	8.65M	-0.050	0.63
600831	Shaanxi Broadcast & TV Network	3.630	3.360	3.470	18.95M	-0.120	3.34
600833	Shanghai No1 Pharmacy Co Ltd	10.36	9.87	10.11	3.09M	-0.21	2.03
600834	Shanghai Shentong Metro Co Ltd	7.420	7.160	7.250	2.3M	-0.130	1.76
600835	Shanghai Mechanical & Electrical	21.90	21.21	21.35	7.91M	-0.64	2.91
600838	Shanghai Join Buy Co Ltd	8.160	7.760	7.860	10.17M	-0.140	1.75
600839	Sichuan Changhong Electric Co Ltd	7.070	6.800	6.830	81.61M	-0.290	4.07
600841	Shanghai Diesel Engine Co Ltd A	7.340	6.890	7.000	23.21M	-0.410	5.53
600843	Shang Gong Group Co Ltd A	7.780	7.270	7.510	15.18M	-0.020	0.27
600844	Danhua Chemical Technology Co Ltd A	3.080	2.870	2.910	32.27M	-0.060	2.02
600845	Shanghai Baosight Software Co Ltd A	19.20	18.75	18.80	13.53M	-0.52	2.69
600846	Shanghai Tongji Science&Technology	11.32	10.88	11.01	4.03M	-0.38	3.34
600847	Chongqing Wanli New Energy Co Ltd	15.30	14.18	14.52	3.78M	-0.48	3.20
600848	Shanghai Lingang Holdings Co Ltd A	8.480	8.200	8.240	12.28M	-0.310	3.63
600850	CETC Digital Technology Co Ltd	20.27	19.40	19.49	21.32M	-1.41	6.75
600851	Shanghai Haixin Group Co Ltd A	7.440	6.930	7.080	8.91M	-0.370	4.97
600853	Longjian Road & Bridge Co Ltd	3.620	3.440	3.500	12.22M	-0.130	3.58
600854	Jiangsu Chunlan Refrigerating Equipment	4.800	4.580	4.670	10.16M	-0.110	2.30
600855	Aerospace Cf	15.43	14.54	14.78	13.4M	-0.57	3.71
600857	Ningbo Zhongbai Co Ltd	15.53	14.28	14.65	14.9M	-0.74	4.81
600858	Inzone Group Co Ltd	5.120	4.870	4.920	10.64M	-0.150	2.96
600859	Wangfujing	10.96	10.42	10.49	18.49M	-0.16	1.50
600860	Beijing Jingcheng Machinery Electric Co	9.200	8.760	8.880	7.14M	-0.210	2.31
600861	Beijing Urban Rural Commercial Group Co	14.34	14.05	14.18	2.44M	-0.07	0.49
600862	Avic Aviation High Technology Co Ltd	18.17	17.42	17.55	23.18M	-0.29	1.63
600863	Inner Mongolia MengDian HuaNeng Thermal	6.390	5.970	6.060	328.97M	-0.170	2.73
600864	Harbin Hatou Investment Co Ltd	5.300	5.120	5.150	26.64M	-0.160	3.01
600865	Baida Group Co Ltd	10.85	10.00	10.48	26.08M	0.30	2.95
600866	Starlake Bioscience Co Inc Zhaoqing	4.840	4.590	4.650	25.8M	-0.170	3.53
600867	Tonghua Dongbao Pharmaceutical Co Ltd	7.910	7.620	7.660	22.92M	-0.240	3.04
600868	Guangdong Meiyan Jixiang Hydropower Co	3.620	3.280	3.300	196.93M	-0.240	6.78
600869	Far East Smarter Energy Co Ltd	29.08	26.90	27.45	143.34M	-1.06	3.72
600871	Sinopec Oilfield Service Corp	2.370	2.290	2.310	182.29M	0.000	0.00
600872	Jonjee Hi-tech Industrial and Commercial	18.08	17.18	17.50	18.34M	-0.47	2.62
600873	MeiHua Holdings Group Co Ltd	9.250	9.080	9.200	16.37M	0.030	0.33
600874	Tianjin Capital Environmental Protection	5.680	5.540	5.620	8.9M	-0.070	1.23
600875	Dongfang Electric Corp Ltd Class A	32.40	30.58	31.03	74.86M	-1.85	5.63
600876	Luoyang Glass	8.990	8.490	8.600	6.46M	-0.310	3.48
600877	CETC Energy Joint Stock Co Ltd	13.93	13.19	13.38	18.61M	-0.64	4.56
600879	China Aerospace Times Electronics Co Ltd	22.39	20.81	21.97	245.01M	0.43	2.00
600880	Chengdu B-ray Media Co Ltd	4.280	4.080	4.150	16.58M	-0.090	2.12
600881	Jilin Yatai Group Co Ltd	1.760	1.640	1.660	192.7M	0.010	0.61
600882	Shanghai Milkground Food Tech Co Ltd	18.27	17.44	17.70	6.85M	-0.36	1.99
600883	Yunnan Bowin Technology Industry Co Ltd	8.390	7.800	7.980	5.95M	-0.270	3.27
600884	Ningbo Shanshan Co Ltd	13.65	12.93	13.08	74.62M	-0.61	4.46
600885	Hongfa Technology Co Ltd	32.88	31.65	32.20	19.81M	-1.12	3.36
600886	SDIC Power Holdings Co Ltd	13.75	13.48	13.53	33.78M	-0.21	1.53
600887	Inner Mongolia Yili Industrial Group Co	26.10	25.18	25.37	57.58M	-0.30	1.17
600888	Xinjiang Joinworld Co Ltd	10.99	10.25	10.43	73.11M	-0.62	5.61
600889	Nanjing Chemical Fibre Co Ltd	16.20	15.42	15.45	3.67M	-0.43	2.71
600892	Dasheng Times Cultural Investment Co Ltd	3.670	3.530	3.610	7.31M	-0.060	1.63
600893	AECC Aviation Power Co Ltd	41.97	38.99	39.56	37.14M	-2.81	6.63
600894	Guangzhou Guangri Stock Co Ltd	8.870	8.600	8.710	5.48M	-0.150	1.69
600895	Shanghai Zhangjiang Hi-Tech Park	31.31	29.99	30.01	34.23M	-2.17	6.74
600897	Xiamen International Airport Co Ltd	15.25	14.81	14.86	2.09M	-0.28	1.85
600900	China Yangtze Power Co Ltd	27.61	27.26	27.51	118.07M	-0.10	0.36
600901	Jiangsu Financial Leasing Co Ltd Class A	6.470	6.330	6.390	28.77M	-0.060	0.93
600903	Guizhou Gas Group Corporation Ltd Class	8.630	8.060	8.310	49.37M	-0.350	4.04
600905	China Three Gorges New Energy Group Co	4.180	4.100	4.120	203.47M	-0.090	2.14
600906	Caida Securities Co Ltd	7.150	6.800	6.810	122.88M	-0.060	0.87
600908	Wuxi Rural Commercial Bank Co Ltd	5.450	5.370	5.430	12.92M	0.000	0.00
600909	Huaan Securities Co Ltd	7.200	6.900	7.030	129.51M	-0.250	3.43
600916	China National Gold Group Gold Jewellery	7.650	7.380	7.480	30.9M	-0.280	3.61
600917	Chongqing Gas Grp Corp Ltd	5.110	5.010	5.050	5.46M	-0.090	1.75
600918	Zhongtai Securities Co Ltd	5.280	5.170	5.190	40.54M	-0.110	2.08
600919	Bank of Jiangsu Co Ltd	11.56	11.32	11.44	109.13M	0.06	0.53
600926	Bank of Hangzhou Co Ltd	16.22	15.78	16.13	48.72M	0.28	1.77
600927	Yongan Futures Co.Ltd.	12.87	12.26	12.39	7.05M	-0.50	3.88
600928	Bank of Xi'An Co Ltd	3.530	3.450	3.490	23.25M	-0.030	0.85
600929	Snowsky Salt Industry Group Co Ltd	5.200	4.930	4.990	23.08M	-0.220	4.22
600930	Huadian New Energy Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
600933	IKD Co Ltd Class A	15.28	14.84	15.10	14.94M	-0.29	1.88
600935	Anhui Hwasu Co.Ltd.	2.350	2.270	2.300	21.67M	-0.070	2.95
600936	Guangxi Radio and Television Information	5.870	5.500	5.580	126.68M	-0.400	6.69
600938	CNOOC Limited	37.20	35.19	36.57	72.17M	1.39	3.95
600939	Chongqing Constr Engineering	3.070	2.830	3.030	31.3M	0.110	3.77
600941	China Mobile Limited	97.52	95.08	96.60	8.69M	-0.73	0.75
600955	Lihuayi Weiyuan Chemical Co Ltd	15.49	14.81	14.95	4.61M	-0.65	4.17
600956	China Suntien Green Energy Corp Ltd	8.710	8.280	8.400	25.43M	-0.320	3.67
600958	Orient Sec Co Ltd	9.000	8.800	8.810	46.18M	-0.170	1.89
600959	Jiangsu Broadcasting Cable inf	3.390	3.230	3.270	54.55M	-0.130	3.82
600960	Shandong Binzhou Bohai Piston Co Ltd	4.420	4.140	4.240	14.92M	-0.120	2.75
600961	Zhuzhou Smelter Group Co Ltd	23.66	22.37	22.75	36.08M	-1.67	6.84
600962	SDIC Zhonglu Fruit Juice Co Ltd	23.82	22.95	23.41	4.81M	-0.79	3.26
600963	Yueyang Forest & Paper Co Ltd	3.800	3.580	3.620	33.59M	-0.180	4.74
600965	Fortune Ng Fung Food Hebei Co Ltd	3.020	2.900	2.920	7.19M	-0.090	2.99
600966	Shandong Bohui Paper Industry Co Ltd	6.050	5.800	5.890	10.82M	-0.060	1.01
600967	Inner Mongolia First Machinery Group Co	12.10	11.58	11.71	15.81M	-0.33	2.74
600968	CNOOC Energy Technology & Services Ltd	4.000	3.900	3.970	46.53M	0.010	0.25
600969	Hunan Chen Dian International	10.84	10.33	10.43	13.01M	-0.42	3.87
600970	Sinoma International Engineering Co Ltd	8.960	8.740	8.780	23.01M	-0.270	2.98
600971	Anhui Hengyuan Coal Industry and	8.580	8.060	8.190	30.74M	-0.190	2.27
600973	Baosheng	7.710	7.160	7.180	89.65M	-0.440	5.77
600975	Hunan New Wellful Co Ltd	4.920	4.740	4.840	9.36M	0.020	0.41
600976	Jianmin Pharmaceutical Group Co Ltd	28.10	26.95	27.07	1.72M	-1.00	3.56
600977	China Film Co Ltd	14.36	13.58	13.95	42.01M	-0.34	2.38
600979	Guangan	5.160	4.810	4.840	83.83M	-0.340	6.56
600980	BGRIMM Science and Technology Co Ltd	21.13	19.94	20.30	3.97M	-0.90	4.25
600981	Jiangsu High Hope International Group	2.680	2.470	2.500	41.02M	-0.080	3.10
600982	Ningbo Thermal Power Co Ltd	6.350	5.960	6.010	63.17M	-0.350	5.50
600983	Whirlpool China Co Ltd	8.590	8.330	8.410	2.1M	-0.200	2.32
600984	Shaanxi Construction Machinery Co Ltd	4.620	4.250	4.310	60.82M	-0.070	1.60
600985	Huaibei Mining Holdings Co Ltd	17.77	16.45	16.98	50.58M	-0.11	0.64
600986	Zhewen Interactive Group Co Ltd	8.270	7.850	7.970	60.05M	-0.240	2.92
600987	Zhejiang Hangmin Co Ltd	6.480	6.320	6.430	7.47M	-0.080	1.23
600988	Chifeng Jilong Gold Mining Co Ltd	30.28	28.90	29.20	71.47M	-2.16	6.89
600989	Ningxia Baofeng Energy Group Co Ltd	23.77	22.88	23.60	70.68M	0.17	0.73
600990	Sun Create Electronics Co., Ltd	18.88	17.82	18.12	4.86M	-0.85	4.48
600992	Guizhou Wire Rope Co Ltd	12.10	11.45	11.51	10.55M	-0.77	6.27
600993	Mayinglong Pharmaceutical Group Co Ltd	24.30	23.26	23.40	4.32M	-0.60	2.50
600995	Yunnan Wenshan Electric Power Co Ltd	14.86	13.81	13.92	52.57M	-1.21	8.00
600996	Guizhou Broadcasting&TV Info	9.640	8.900	8.940	55.93M	-0.440	4.69
600997	Kailuan Energy Chemical Co Ltd	5.910	5.690	5.760	16.43M	-0.110	1.87
600998	Jointown Pharmaceutical Group Co Ltd	5.020	4.930	4.970	29.96M	0.020	0.40
600999	China Merchants Securities Co Ltd	17.04	16.48	16.90	66.57M	0.01	0.06
601000	Tangshan Port Group Co Ltd	4.300	4.160	4.210	38.06M	-0.100	2.32
601001	Jinneng Holding Shanxi Coal Industry Co	22.99	20.98	21.68	44.09M	-0.32	1.45
601002	Gem-Year Industrial Co Ltd	5.100	4.890	4.940	17.86M	-0.170	3.33
601003	Liuzhou Iron & Steel Co Ltd	3.770	3.600	3.640	16.88M	-0.130	3.45
601005	Chongqing Iron & Steel Co Ltd Class A	1.280	1.250	1.260	77.88M	-0.030	2.33
601006	Daqin Railway Co Ltd	5.180	5.060	5.080	135.13M	-0.090	1.74
601007	Jinling Hotel Corp Ltd	6.810	6.560	6.630	6.2M	-0.100	1.49
601008	Jiangsu Lianyungang Port Co Ltd	4.700	4.440	4.490	16.2M	-0.210	4.47
601009	Bank of Nanjing Co Ltd	11.46	11.07	11.36	60.97M	0.20	1.79
601010	Wenfeng Great World Chain Development	1.760	1.650	1.720	48.07M	0.020	1.18
601011	Baotailong New Materials Co Ltd	3.420	3.190	3.250	106.76M	-0.040	1.22
601012	Xian LONGi Silicon Materials Corp	13.05	12.39	12.44	179.37M	-0.69	5.26
601015	Shaanxi Heimao Coking Co Ltd	4.110	3.820	3.880	79.99M	-0.170	4.20
601016	CECEP Wind-Power Corp Co Ltd	4.560	4.200	4.220	323.33M	-0.410	8.86
601018	Ningbo Zhoushan Port Co Ltd	3.380	3.280	3.290	86.14M	-0.110	3.24
601019	Shandong Publishing & Media	6.990	6.780	6.870	7.68M	-0.110	1.58
601020	Tibet Huayu Mining Co Ltd	23.31	21.89	22.19	30.34M	-1.91	7.93
601021	Spring Airlines Co Ltd	45.28	43.63	43.80	10.27M	-2.10	4.58
601022	Ningbo Ocean Shipping Co. Ltd. A	8.100	7.830	7.920	6.77M	-0.190	2.34
601026	Techstorm Advanced Material	0.0000	0.0000	0.0000	0	0.0000	NaN
601033	Grandtop Yongxing Group Co.,Ltd	14.53	14.04	14.11	5.88M	-0.36	2.49
601038	First Tractor Co Ltd	12.50	12.09	12.20	5.49M	-0.36	2.87
601058	Sailun Jinyu Group Co Ltd	12.65	12.18	12.40	38.44M	-0.02	0.16
601059	Cinda Securities Co. Ltd. A	16.07	15.60	15.87	9.92M	-0.31	1.92
601061	CITIC Metal Co. Ltd. A	11.96	11.40	11.51	17.29M	-0.60	4.95
601065	Jiangxi Salt Industry Group Co. Ltd. A	7.730	7.580	7.650	3.66M	-0.130	1.67
601066	China Securities Co Ltd	25.55	24.27	24.39	46.85M	-0.15	0.61
601068	China Aluminum International Engineering	5.210	4.970	5.040	17.57M	-0.210	4.00
601069	Western Gold Co Ltd	25.26	24.03	24.60	14.9M	-1.46	5.60
601077	Chongqing Rural Commercial Bank Co	6.830	6.580	6.720	52.15M	0.090	1.36
601083	Shanghai Jinjiang Shipping (Group) Co.,	11.12	10.68	10.79	8.34M	-0.34	3.05
601086	Gansu Guofang Gongmao(Grp)	7.600	7.140	7.200	13.86M	-0.170	2.31
601088	China Shenhua Energy Co	51.18	48.33	50.76	55.26M	2.24	4.62
601089	Beijing Winsunny Pharmaceutical CO.LTD	17.20	16.35	16.51	3.01M	-0.59	3.45
601096	Hsino Tower Group Co., Ltd.	4.780	4.610	4.690	29.24M	-0.120	2.49
601098	China South Publishing & Media Group Co	11.15	10.94	11.03	5.92M	-0.14	1.25
601099	Pacific Securities Co Ltd	3.240	3.120	3.160	106.82M	-0.080	2.47
601100	Jiangsu Hengli Hydraulic Co Ltd	123.5	113.9	119.8	14.71M	2.6	2.19
601101	Beijing Haohua Energy Resource Co Ltd	14.23	13.10	13.48	64.73M	-0.05	0.37
601106	China First Heavy Industries	3.680	3.490	3.540	68.98M	-0.160	4.32
601107	Sichuan Expressway Co Ltd	6.010	5.870	5.890	13.32M	-0.070	1.17
601108	Caitong Securities Co Ltd	7.630	7.390	7.440	44.76M	-0.200	2.62
601111	Air China Ltd Class A	6.350	6.140	6.160	120.0M	-0.310	4.79
601113	Yiwu Huading Nylon Co Ltd	4.070	3.930	3.960	13.9M	-0.040	1.00
601116	Sanjiang Shopping Club Co Ltd	13.16	12.07	12.19	26.88M	0.12	0.99
601117	China Natl Chem Engineering Co	7.400	7.150	7.200	95.93M	-0.260	3.49
601118	China Hainan Rubber Industry Group Co	6.440	5.970	6.020	94.54M	-0.580	8.79
601121	Xinjiang Baodi Mining Co. Ltd. A	6.300	6.000	6.120	12.79M	-0.210	3.32
601126	Beijing Sifang Automation Co Ltd	72.50	66.33	67.96	28.91M	-4.09	5.68
601127	Chongqing Sokon Ind Grp Co	76.13	72.63	72.90	21.71M	-2.11	2.81
601128	Jiangsu Changshu Rural Commercial Bank	7.080	6.980	7.060	31.46M	0.080	1.15
601133	BOTH Engineering Technology Co. Ltd. A	27.96	25.61	27.13	14.65M	-0.47	1.70
601136	Capital Securities Corp. Ltd.	13.90	13.48	13.62	10.63M	-0.32	2.30
601137	Ningbo Boway Alloy Material Co Ltd	24.29	23.36	23.44	48.04M	-1.34	5.41
601138	Foxconn Industrial Internet Co Ltd	73.30	69.34	70.48	197.32M	-3.58	4.83
601139	Shenzhen Gas Corp Ltd	6.380	6.210	6.270	29.84M	-0.160	2.49
601155	Seazen Holdings Co Ltd	11.77	11.39	11.50	13.45M	-0.27	2.29
601156	Eastern Air Logistics Co Ltd	16.52	15.93	15.99	9.28M	-0.57	3.44
601158	Chongqing Water Group Co Ltd	4.250	4.180	4.220	9.03M	-0.030	0.71
601162	Tianfeng Securities Co Ltd	3.210	3.090	3.100	105.66M	-0.100	3.13
601163	Triangle Tyre Co Ltd	13.69	13.31	13.44	4.19M	-0.35	2.54
601166	Industrial Bank Co Ltd	18.68	18.48	18.54	84.92M	-0.06	0.32
601168	Western Mining Co Ltd	30.58	28.02	29.15	58.03M	-1.38	4.52
601169	Bank of Beijing Co Ltd	5.150	5.100	5.120	106.85M	-0.020	0.39
601177	Hangzhou Advance Gearbox Group Co Ltd	14.77	14.28	14.66	12.09M	-0.17	1.15
601179	China XD Electric Co Ltd	14.69	13.89	14.01	153.43M	-1.02	6.79
601186	China Railway Construction Corp Ltd	6.350	6.220	6.250	48.7M	-0.110	1.73
601187	Xiamen Bank Co Ltd	7.520	7.260	7.320	16.16M	-0.020	0.27
601188	Heilongjiang Transport Development Co	3.180	3.090	3.120	13.74M	-0.070	2.19
601198	Dongxing Sec Co Ltd	12.61	12.30	12.46	21.61M	-0.08	0.64
601199	Jiangsu Jiangnan Water Co Ltd	5.800	5.350	5.620	20.05M	0.120	2.18
601200	Shanghai Environment Group Co Ltd	7.510	7.260	7.360	9.36M	-0.120	1.60
601208	Sichuan Em Technology Co Ltd	56.47	52.32	54.20	77.05M	-2.56	4.51
601211	Guotai Junan Securities Co Ltd	16.69	16.07	16.45	171.32M	0.20	1.23
601212	Baiyin Nonferrous Group Co Ltd	5.910	5.570	5.660	117.39M	-0.380	6.29
601216	Inner Mongolia Junzheng Energy &	5.060	4.950	4.980	69.77M	-0.110	2.16
601218	Jiangsu SINOJIT Wind Energy Technology	5.050	4.810	4.870	26.57M	-0.210	4.13
601222	Jiangsu Linyang Energy Co Ltd	6.120	5.880	5.940	47.67M	-0.260	4.19
601225	Shaanxi Coal Industry Co Ltd	28.00	26.53	27.80	71.76M	0.66	2.43
601226	Huadian Heavy Industries Co	7.370	7.000	7.110	14.75M	-0.320	4.31
601228	GZ Port	3.050	2.990	3.020	31.3M	-0.040	1.31
601229	Bank of Shanghai Co Ltd	9.410	9.220	9.320	41.94M	0.090	0.98
601231	Universal Scientific Industrial Shanghai	41.30	38.39	38.78	62.43M	-3.88	9.10
601233	TongKun Group Co Ltd	21.05	19.85	19.99	40.07M	-1.02	4.85
601236	Hongta Securities Co Ltd	6.820	6.580	6.640	11.88M	-0.180	2.64
601238	Guangzhou Automobile Group Co Ltd Class	6.110	5.900	5.930	29.5M	-0.170	2.79
601279	Changchun Engley Automobile Industry	3.570	3.420	3.470	11.67M	-0.080	2.25
601288	Agricultural Bank of China Ltd Class A	6.590	6.370	6.570	541.45M	0.210	3.30
601298	Qingdao Port International Co Ltd	9.400	9.060	9.100	10.85M	-0.280	2.99
601311	Camel Group Co Ltd	8.360	8.090	8.160	16.65M	-0.240	2.86
601318	Ping An Insurance Group Co of China Ltd	53.96	52.90	53.38	72.05M	-0.10	0.19
601319	People's Insurance of China Ltd	6.630	6.480	6.530	59.67M	-0.040	0.61
601326	Qinhuangdao Port Co Ltd	3.420	3.290	3.320	24.44M	-0.080	2.35
601328	Bank of Communications Co	6.890	6.800	6.860	182.64M	0.030	0.44
601330	Dynagreen Environmental Protection Group	8.290	7.910	8.100	25.35M	-0.260	3.11
601333	Guangshen Railway Co Ltd	3.070	3.000	3.030	67.34M	-0.050	1.62
601336	New China Life Insurance Co Ltd	57.75	55.22	55.43	22.79M	-0.92	1.63
601339	Bros Eastern Co Ltd	7.240	6.990	7.080	8.42M	-0.100	1.39
601360	360 Security Technology Inc	9.680	9.300	9.390	75.72M	-0.400	4.09
601366	Qingdao Liqun Department Store Group Co	3.820	3.700	3.740	13.45M	-0.010	0.27
601368	Guangxi Nanning Waterworks Co	4.500	4.310	4.370	6.12M	-0.110	2.46
601369	XiAn Shaangu Power Co Ltd	8.980	8.600	8.830	16.72M	0.000	0.00
601375	Central China Securities Co Ltd	4.000	3.870	3.910	43.14M	-0.050	1.26
601377	Industrial Securities Co Ltd	5.830	5.720	5.800	78.42M	-0.040	0.68
601388	Ye Chiu Metal Recycling China Ltd	3.280	3.130	3.180	44.42M	-0.140	4.22
601390	China Railway Group Limited	4.660	4.520	4.540	150.39M	-0.150	3.20
601398	Industrial and Commercial Bank of China	7.530	7.310	7.500	580.66M	0.160	2.18
601399	Sinomach Heavy Equipment Group Co Ltd	3.800	3.640	3.680	98.91M	-0.080	2.13
601456	Guolian Securities Co Ltd	8.760	8.570	8.610	23.63M	-0.110	1.26
601500	Jiangsu General Science Tech	4.140	3.980	4.040	18.43M	-0.110	2.65
601512	China-Singapore Suzhou Industrial Park	8.460	8.140	8.240	9.79M	-0.450	5.18
601515	Shantou Dongfeng Printing Co Ltd	3.890	3.710	3.750	23.28M	-0.160	4.09
601518	Jilin Expressway Co Ltd	3.170	2.990	3.030	30.84M	-0.160	5.02
601519	Shanghai DZH Ltd	9.280	8.740	8.820	36.09M	-0.350	3.82
601528	Zhejiang Shaoxing RuiFeng Rural	4.760	4.680	4.740	12.35M	0.010	0.21
601555	Soochow Securities Co Ltd	7.550	7.250	7.310	39.76M	-0.200	2.66
601566	Joeone Co Ltd	11.74	10.76	10.92	16.93M	-0.27	2.41
601567	Ningbo Sanxing Medical Electric Co Ltd	15.33	14.58	14.76	18.31M	-0.58	3.78
601568	Shaanxi Beiyuan Chemical Industry Group	3.740	3.680	3.700	21.2M	-0.060	1.60
601577	Bank of Changsha Co Ltd	9.640	9.480	9.530	15.46M	-0.030	0.31
601579	Kuaijishan Shaoxing Rice Wine	16.56	15.60	15.88	10.09M	0.07	0.44
601588	Beijing North Star Co Ltd Class A	2.220	1.970	2.220	116.5M	0.200	9.90
601595	Shanghai Film Co Ltd	19.46	18.13	18.59	6.26M	-0.74	3.83
601598	Sinotrans Ltd Class A	6.070	5.830	5.920	16.05M	-0.120	1.99
601599	Zhewen Pictures Group Co Ltd	3.220	3.070	3.120	15.46M	-0.060	1.89
601600	Aluminum Corp of China Ltd	10.31	9.90	10.02	286.55M	-0.66	6.18
601601	China Pacific Insurance Group Co Ltd	31.59	30.82	31.20	50.36M	0.15	0.48
601606	Anhui Great Wall Military Industry Co	32.59	31.09	31.62	11.13M	-0.36	1.13
601607	Shanghai Pharmaceuticals Holding Co Ltd	16.22	15.93	16.03	8.88M	-0.23	1.41
601608	CITIC Heavy Industries Co Ltd	5.440	5.210	5.270	53.87M	-0.110	2.04
601609	Ningbo Jintian Copper Group Co Ltd	13.06	12.58	12.64	75.24M	-0.45	3.44
601611	China Nuclear Engineering Co	11.04	10.58	10.68	32.69M	-0.42	3.78
601615	Ming Yang Smart Energy Group Ltd	13.98	12.99	13.11	90.13M	-0.97	6.89
601616	Shanghai Guangdian Electric Group Co Ltd	3.980	3.780	3.830	22.66M	-0.170	4.25
601618	Metallurgical Corporation of China Ltd	2.740	2.680	2.680	125.82M	-0.070	2.55
601619	Ningxia Jiaze Renewables Corp	5.040	4.750	4.790	49.64M	-0.260	5.15
601628	China Life Insurance Co Ltd A	33.50	32.70	33.00	39.46M	0.18	0.55
601633	Great Wall Motor Co Ltd	16.72	16.24	16.41	24.26M	-0.33	1.97
601636	Zhuzhou Kibing Group Co Ltd	7.250	6.740	6.780	212.18M	-0.250	3.56
601658	Postal Savings Bank of China Co Ltd	5.000	4.930	4.980	130.73M	0.020	0.40
601665	Qilu Bank Co Ltd	6.130	5.980	6.070	53.88M	0.060	1.00
601666	Pingdingshan Tianan Coal Mining Co Ltd	10.150	9.340	9.750	100.34M	0.080	0.83
601668	China State Construction Engineering	4.720	4.680	4.700	167.13M	-0.020	0.42
601669	Power Construction Corp of China Ltd	5.160	5.010	5.020	201.88M	-0.200	3.83
601677	Henan Mingtai Al.Industrial Co Ltd	17.95	17.24	17.65	57.37M	-0.46	2.54
601678	Befar Group Co Ltd	5.430	5.150	5.210	74.98M	-0.160	2.98
601686	Tianjin You Fa Steel Pipe Group Stock Co	5.190	5.030	5.080	18.73M	-0.180	3.42
601688	Huatai Securities Co Ltd	19.04	18.55	18.74	95.84M	-0.11	0.58
601689	Ningbo Tuopu Group Co Ltd	70.00	64.96	68.10	66.71M	0.10	0.15
601696	Boc International China Co Ltd	10.80	10.44	10.51	30.27M	-0.32	2.95
601698	China Satellite Communications Co Ltd	32.98	30.80	32.19	68.94M	0.19	0.59
601699	Shanxi LuAn Environmental Energy	19.19	18.21	18.58	50.1M	-0.22	1.17
601700	Fengfan Power	5.140	4.840	4.950	21.88M	-0.260	4.99
601702	Shanghai Huafon Aluminium Corp	19.66	18.73	19.05	12.65M	-1.45	7.07
601717	Zhengzhou Coal Mining Machinery Group Co	17.92	17.28	17.47	19.18M	-0.61	3.37
601718	Jihua Group Corp Ltd	2.020	1.930	1.940	44.03M	-0.090	4.43
601727	Shanghai Electric Group Co Ltd	7.710	7.330	7.400	190.79M	-0.440	5.61
601728	China Telecom Corp Ltd	6.230	6.000	6.210	230.62M	0.100	1.64
601766	CRRC Corp Ltd Class A	5.650	5.530	5.570	189.9M	-0.090	1.59
601777	Lifan Industry Group Co Ltd	10.160	9.600	9.720	40.28M	-0.330	3.28
601778	Jinko Power Technology Co Ltd	5.300	4.970	5.030	199.6M	-0.300	5.63
601788	Everbright Securities Co Ltd	13.83	13.45	13.55	29.91M	-0.28	2.02
601789	Ningbo Construction Co Ltd	4.710	4.480	4.520	47.75M	-0.240	5.04
601798	Lanpec Technologies Ltd	8.070	7.570	7.620	17.47M	-0.550	6.73
601799	Changzhou Xingyu Automotive Lighting	125.7	121.2	122.4	3.28M	-3.4	2.67
601800	China Communications Construction Co Ltd	6.250	6.090	6.120	45.57M	-0.160	2.55
601801	Anhui Xinhua Media Co Ltd	5.680	5.490	5.570	8.76M	-0.030	0.54
601808	China Oilfield Services Ltd Class A	13.13	12.72	12.81	19.79M	-0.14	1.08
601811	Xinhua Winshare Publishing and Media Co	13.03	12.85	12.92	2.45M	-0.09	0.69
601816	Beijing-Shanghai High Speed Railway Co	4.960	4.860	4.930	176.49M	-0.020	0.40
601818	China Everbright Bank Co Ltd	3.140	3.100	3.120	215.62M	-0.010	0.32
601825	Shanghai Rural Commercial Bank Co Ltd	8.720	8.540	8.670	16.01M	0.010	0.12
601827	Chongqing Sanfeng Environment Group Corp	8.240	7.970	8.000	11.77M	-0.160	1.96
601828	Red Star Macalline Group Corp Ltd Class	2.470	2.410	2.430	47.48M	-0.010	0.41
601838	Bank of Chengdu Co Ltd	19.19	18.90	18.97	20.34M	-0.07	0.37
601857	PetroChina Co Ltd Class A	10.99	10.51	10.95	262.55M	0.34	3.20
601858	China Science Publishing & Media Ltd	22.72	21.20	21.52	9.0M	-1.35	5.90
601860	Jiangsu Zijin Rural Commercial Bank Co	2.640	2.600	2.630	43.09M	0.020	0.77
601865	Flat Glass Group Co. Ltd	11.04	10.48	10.57	19.51M	-0.56	5.03
601866	Cosco Shipping Development Co Ltd	2.480	2.400	2.420	85.83M	-0.080	3.20
601868	China Energy Engineering Corp Ltd	2.860	2.790	2.800	633.64M	-0.090	3.11
601869	Yangtze Optical Fibre and Cable Joint	462.3	406.0	440.3	18.91M	-1.4	0.31
601872	China Merchants Energy Shipping Co Ltd	14.86	14.06	14.14	107.36M	-0.66	4.46
601877	Zhejiang Chint Electrics Co	26.73	25.37	25.64	31.67M	-1.45	5.35
601878	Zheshang Securities Co Ltd	9.060	8.890	9.000	29.45M	-0.100	1.10
601880	Liaoning Port Co Ltd	1.590	1.550	1.560	124.71M	-0.040	2.50
601881	China Galaxy Securities Co Ltd Class A	12.04	11.78	11.86	37.74M	-0.24	1.98
601882	Ningbo Haitian Precision Machinery Co	21.32	20.26	20.66	8.06M	0.15	0.73
601886	Jangho Group Co Ltd	8.770	8.200	8.560	10.05M	0.080	0.94
601888	China International Travel Service Corp	59.80	57.27	57.45	74.74M	0.25	0.44
601890	Asian Star Anchor Chain Co Ltd Jiangsu	8.950	8.560	8.650	22.15M	-0.350	3.89
601898	China Coal Energy Co Ltd	17.50	16.30	17.09	69.06M	0.25	1.48
601899	Zijin Mining Group Co Ltd Class A	28.73	27.58	28.05	377.53M	-1.58	5.33
601900	Southern Publishing&Media Co	11.87	11.58	11.70	4.17M	-0.09	0.76
601901	Founder Securities Co Ltd	6.500	6.370	6.390	51.76M	-0.130	1.99
601908	Beijing Jingyuntong Technology Co Ltd	3.620	3.430	3.450	56.39M	-0.210	5.74
601916	China Zheshang Bank Co Ltd	3.090	3.040	3.050	144.17M	-0.040	1.29
601918	China Coal Xinji Energy Co Ltd	10.85	10.19	10.39	79.82M	-0.27	2.53
601919	COSCO SHIPPING Holdings Co Ltd	15.08	14.82	15.02	110.0M	0.02	0.13
601921	Zhejiang Publishing & Media Co Ltd	7.350	7.140	7.260	9.98M	-0.090	1.22
601928	Jiangsu Phoenix Publishing & Media Corp	9.040	8.900	8.970	5.61M	-0.020	0.22
601929	JiShi Media Co Ltd	2.570	2.430	2.440	93.29M	-0.150	5.79
601933	Yonghui Superstores Co Ltd	3.530	3.400	3.410	118.44M	-0.050	1.45
601939	China Construction Bank Co	10.39	10.17	10.33	120.35M	0.11	1.08
601949	China Publishing & Media Hldg	5.280	5.030	5.140	11.11M	-0.070	1.34
601952	Jiangsu Provincial Agricultural	8.840	8.530	8.650	8.49M	-0.040	0.46
601956	Hubei Donper Electromechanical Group Co.	5.250	4.990	5.070	6.8M	-0.160	3.06
601958	Jinduicheng Molybdenum Co Ltd	21.95	20.61	20.80	62.41M	-1.16	5.28
601963	Bank of Chongqing Co Ltd	12.23	11.91	12.19	15.6M	0.18	1.50
601965	China Automotive Engineering Research	15.24	14.80	14.86	7.98M	-0.54	3.51
601966	Shandong Linglong Tyre Co Ltd	12.04	11.89	11.94	7.42M	-0.17	1.40
601968	Shanghai Baosteel Packaging	4.400	4.220	4.290	12.49M	-0.130	2.94
601969	Hainan Mining Co Ltd	9.250	8.820	8.970	19.38M	-0.260	2.82
601975	Nanjing Tanker Corp	4.320	4.030	4.080	211.55M	-0.200	4.67
601985	China National Nuclear Power	9.090	8.860	8.980	142.26M	-0.010	0.11
601988	Bank of China Limited	6.170	6.020	6.140	362.3M	0.090	1.49
601990	Nanjing Securities Co Ltd	6.550	6.350	6.390	17.78M	-0.130	1.99
601991	Datang International Power Generation Co	8.100	7.160	7.270	627.87M	-0.660	8.32
601992	BBMG Corp Class A	1.610	1.540	1.560	78.26M	-0.040	2.50
601995	China International Capital Corp Ltd	32.89	31.66	32.71	29.75M	0.41	1.27
601996	Guangxi Fenglin Wood Industry Group Co	2.720	2.500	2.590	36.32M	-0.020	0.77
601997	Bank of Guiyang Co Ltd	5.970	5.880	5.920	42.75M	-0.030	0.50
601998	China Citic Bank Corp Ltd Class A	7.720	7.300	7.690	129.9M	0.320	4.34
601999	Northern United Publishing & Media Group	5.990	5.740	5.820	5.66M	-0.100	1.69
603000	People.Cn Co Ltd	17.91	16.85	16.99	22.59M	-0.46	2.64
603001	Zhejiang Aokang Shoes Co Ltd	10.55	9.96	10.21	18.17M	-0.39	3.68
603002	Epoxy Base Electronic Material Corp Ltd	15.84	15.08	15.08	47.53M	-1.67	9.97
603004	Zhejiang Dragon Technology Co., Ltd.	18.88	18.03	18.27	2.5M	-0.72	3.79
603005	China Wafer Level Csp Co Ltd	47.83	43.27	45.15	107.25M	-0.65	1.42
603006	Shanghai Lianming Machinery Co Ltd	14.27	13.71	14.16	9.84M	0.19	1.36
603007	Jiangsu Flowers King	5.940	5.600	5.650	43.89M	-0.270	4.56
603008	Xilinmen Furniture Co Ltd	9.400	8.650	9.190	11.67M	0.220	2.45
603009	Shanghai Beite Technology Co	51.28	48.51	49.63	12.22M	-0.67	1.33
603010	Zhejiang Wansheng Co Ltd	15.04	13.59	13.70	26.15M	-0.29	2.07
603011	Hefei Metalforming Mach Tool	32.86	29.43	29.67	77.55M	-3.03	9.27
603012	Shanghai Chuangli Group Co Ltd	8.690	8.020	8.280	20.34M	-0.620	6.97
603013	Yapp Automotive Systems Co Ltd	18.42	17.45	17.84	3.44M	-0.61	3.31
603014	Shandong Weigao Blood	30.92	30.03	30.12	1.23M	-1.08	3.46
603015	Ningbo Techmation Co Ltd	12.85	12.28	12.65	12.44M	-0.24	1.86
603016	Wuxi Xinhongtai ElecTech	40.33	37.92	38.49	3.38M	-2.06	5.08
603017	ARTS Group Co Ltd	11.86	11.16	11.33	7.68M	-0.37	3.16
603018	Jiangsu Province Commun	6.950	6.720	6.820	5.4M	-0.150	2.15
603019	Dawning Information Industry Co Ltd	80.69	77.77	78.51	42.72M	-3.86	4.69
603020	Apple Flavor&Fragrance Grp	10.75	10.34	10.58	12.0M	-0.09	0.84
603021	Shandong Huapeng Glass Co Ltd	7.510	7.240	7.240	7.15M	-0.380	4.99
603022	Shanghai Xintonglian Packaging Co Ltd	9.850	9.360	9.540	4.47M	-0.190	1.95
603023	Harbin VITI Electronics Corp	4.250	3.980	4.060	11.31M	-0.150	3.56
603025	BeiJing DaHao Technology Co Lt	15.06	14.40	14.53	9.82M	-0.72	4.72
603026	Shandong Shida Shenghua Chem	83.78	78.00	79.30	10.02M	-4.48	5.35
603027	Qianhe Condiment&Food Co Ltd	7.790	7.620	7.720	11.11M	-0.030	0.39
603028	Jiangsu Safety Wire Rope	7.900	7.420	7.570	6.09M	-0.330	4.18
603029	Shandong Swan Cotton	16.49	15.62	15.90	2.25M	-0.48	2.93
603030	Shanghai Trendzone Decor Grp	2.520	2.370	2.430	28.29M	-0.060	2.41
603031	Anhui Andeli Department Store Co Ltd	56.50	53.02	54.34	21.54M	-3.18	5.53
603032	Delixi Xinjiang Transp Co Ltd	25.41	23.48	23.92	15.19M	-1.33	5.27
603033	Zhejiang Sanwei Rubber Item Co	10.210	9.760	9.900	11.54M	-0.100	1.00
603035	Changshu Automotive Trim Co	12.31	11.99	12.18	3.21M	0.08	0.66
603036	Jiangsu Rutong Petro-Machinery	14.74	13.25	13.93	18.02M	0.53	3.96
603037	Shanghai Carthane Co Ltd	12.96	12.35	12.47	5.35M	-0.53	4.08
603038	Huali Industries	16.58	15.40	16.15	6.4M	0.19	1.19
603039	Shanghai Weaver Network Co Ltd	41.93	38.33	41.15	23.25M	1.21	3.03
603040	Hangzhou XZB Tech Co Ltd	93.48	85.90	90.69	3.02M	0.14	0.15
603041	Jiangsu Maysta Chemical Co Ltd	12.39	11.66	11.86	3.15M	-0.36	2.95
603042	Nanjing Huamai Tech Co Ltd	20.12	18.81	19.30	13.45M	-1.05	5.16
603043	Guangzhou Restaurants Group Co	14.60	13.99	14.12	3.48M	-0.40	2.75
603045	Fuda Alloy Materials Co Ltd	91.26	78.86	90.00	21.2M	6.59	7.90
603048	Zhejiang Liming Intelligent	22.66	19.98	21.79	9.35M	1.00	4.81
603049	Zhongce Rubber Group Co Ltd	46.52	45.40	45.89	1.63M	-0.71	1.52
603050	Shijiazhuang Kelin Elec Co	19.76	18.70	19.27	9.79M	-0.68	3.41
603051	Guangzhou Lushan New Materials Co. Ltd.	21.37	20.15	20.56	5.52M	-0.80	3.75
603052	Suzhou K-Hiragawa Electronic Technology	91.28	83.88	87.56	5.47M	-1.14	1.29
603053	Chengdu Gas Group Co Ltd	9.240	9.000	9.110	2.87M	-0.180	1.94
603055	Zhejiang Taihua New Material	8.170	7.950	8.090	5.17M	-0.030	0.37
603057	Shanghai Ziyan Foods Co Ltd	25.80	23.77	24.16	3.08M	-0.76	3.05
603058	Yongji Printing Co Ltd	10.440	9.390	9.490	9.56M	-0.690	6.78
603059	Perfect Group Corp Ltd Class A	26.84	25.60	26.07	1.19M	-0.43	1.62
603060	China Building Material	7.450	6.870	7.300	32.73M	0.080	1.11
603061	JHT Design Co. Ltd. Cl A	299.0	268.6	286.6	2.4M	-9.5	3.22
603062	MEGA P&C Advanced Materials (Shanghai)	42.27	40.34	40.79	768.6K	-1.81	4.25
603063	Shenzhen Hopewind Elec Co Ltd	56.00	51.00	53.37	25.26M	-1.06	1.95
603065	Suqian Unitech Corp. Ltd. Cl A	9.610	9.010	9.450	31.95M	-0.100	1.05
603066	Nanjing Inform Storage Equip	10.89	10.38	10.57	4.5M	-0.26	2.40
603067	Hubei Zhenhua Chemical Co Ltd	35.28	32.65	32.65	39.81M	-3.63	10.01
603068	Beken Corp	32.99	31.51	32.00	4.21M	-1.40	4.19
603069	Hainan Haiqi Transportation Group Co Ltd	15.18	14.33	14.63	4.69M	-0.57	3.75
603070	Wecome Intelligent Manufacturing Co.	17.00	16.33	16.53	10.85M	-0.20	1.20
603071	ZJMI Environmental Energy Co. Ltd.	13.93	12.79	12.99	8.51M	-1.03	7.35
603072	Baotou Tianhe Magnetics Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603075	Hangzhou Heatwell Electric Heating	24.30	23.38	23.68	2.56M	-0.82	3.35
603076	Ningbo Lehui International Engineering	24.35	23.21	23.45	2.71M	-0.91	3.74
603077	Sichuan Hebang Biotechnology Co Ltd	2.390	2.260	2.290	161.21M	-0.100	4.18
603078	Jiangyin Jianghua Microelectronics	45.01	38.99	42.84	72.04M	1.28	3.08
603079	Zhejiang Shengda Pharm	13.54	12.71	12.87	2.38M	-0.53	3.96
603080	Xinjiang Torch Gas Co Ltd	21.86	19.81	21.00	5.11M	0.55	2.69
603081	Zhejiang Dafeng Industrial Co Ltd	10.210	9.800	9.940	3.06M	-0.270	2.64
603082	RIAMB (Beijing) Tech Dvlp Co	37.27	35.83	35.92	4.49M	-1.67	4.44
603083	CIG ShangHai Co Ltd Class A	187.9	173.1	174.8	28.96M	-17.3	8.99
603085	Zhejiang Tiancheng Control Co	12.69	12.02	12.21	9.0M	-0.29	2.32
603086	Shandong Cynda Chemcial Co Ltd	6.020	5.750	5.800	6.3M	-0.240	3.97
603087	Gan & Lee Pharmaceuticals Co Ltd	56.20	53.66	55.99	8.48M	1.41	2.58
603088	JDM Jingda Mach(Ningbo)Co Ltd	10.50	10.00	10.16	11.02M	-0.34	3.24
603089	ADD Industry Zhejiang Co Ltd	10.300	9.810	10.000	2.63M	-0.210	2.06
603090	Hongsheng Heat Exchanger Mnfg	62.88	59.95	60.26	4.02M	-3.24	5.10
603091	ZX PACKING ORD A (SHH) EQSW Exp:	66.77	63.10	65.20	846.0K	-2.66	3.92
603092	Delijia Transmission Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603093	Nanhua Futures Co Ltd	18.95	17.96	18.14	11.5M	-0.70	3.72
603095	Zhejiang Yuejian Intelligent Equipment	18.68	17.70	17.93	4.61M	-0.85	4.53
603096	Thinkingdom Media Group Ltd	15.66	15.02	15.29	1.63M	-0.17	1.10
603097	Jiangsu Huachen Transformer	26.00	24.14	25.10	2.75M	-0.91	3.50
603098	Center International Group Co Ltd	12.24	11.74	11.95	4.6M	-0.28	2.29
603099	Changbai Mountain Tourism Co Ltd	37.65	35.67	36.04	8.77M	-1.35	3.61
603100	Chongqing Chuanyi Automation Co Ltd	18.65	18.03	18.28	4.92M	-0.34	1.83
603101	Xinjiang Winka Times Dept	7.370	6.960	7.050	10.56M	-0.190	2.62
603102	Weihai Baihe Biology Technological Co.	35.67	34.51	34.95	499.6K	-0.51	1.44
603103	Hengdian Entertainment Co Ltd Class A	23.80	21.22	21.59	17.82M	-1.71	7.34
603105	Zhejiang Xinneng Photovoltaic Technology	8.420	8.030	8.100	11.82M	-0.390	4.59
603106	Cashway Technology Co Ltd	7.550	7.190	7.300	6.94M	-0.190	2.54
603108	Shanghai Runda Med Tech Co	11.69	11.13	11.23	16.87M	-0.45	3.85
603109	Senci Electric Machinery Co Ltd	21.23	19.90	19.96	4.32M	-1.49	6.95
603110	New East New Materials Co Ltd	21.80	19.64	20.69	12.7M	0.02	0.10
603111	Nanjing Kangni Mechanical & Electrical	6.300	6.130	6.190	6.47M	-0.120	1.90
603112	Shanxi Huaxiang Group Co Ltd	19.96	18.99	18.99	21.05M	-2.11	10.00
603113	Jinneng Science&Tech Co Ltd	5.060	4.890	4.930	8.54M	-0.140	2.76
603115	Nantong Haixing Electronics Co Ltd	101.70	95.02	95.50	7.55M	-8.19	7.90
603116	Zhejiang Red Dragonfly Footwear Co Ltd	7.300	6.820	6.920	12.09M	-0.410	5.59
603117	Jiangsu Wanlin Modern Logistic	4.230	4.020	4.060	10.38M	-0.100	2.40
603118	Shenzhen Gongjin Electn	13.01	12.26	12.35	42.48M	-1.06	7.90
603119	Zhejiang Rongtai Electric Material	75.45	70.81	72.45	28.08M	-1.25	1.70
603120	Kente Catalysts Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
603121	Shanghai Sinotec Co Ltd	16.26	15.37	15.56	6.68M	-0.39	2.45
603122	Cowealth Medical China Co.Ltd.	12.57	11.98	12.14	9.72M	-0.30	2.41
603123	Beijing Cuiwei Tower Co Ltd	9.580	9.050	9.180	13.82M	-0.370	3.87
603124	Jiangxi Jiangnan New Material	159.8	151.2	151.2	5.3M	-16.8	10.00
603125	Jiangsu Evergreen New Material	23.90	23.00	23.26	6.12M	-1.04	4.28
603126	Sinoma Energy Conservation Ltd	7.710	7.290	7.450	10.28M	-0.230	2.99
603127	Joinn Laboratories(China)Co	32.80	31.00	31.37	16.2M	-1.23	3.77
603128	CTS International Logistics Corp Ltd	5.440	5.320	5.350	9.4M	-0.020	0.37
603129	Zhejiang CFMoto Power Co Ltd	238.8	228.8	235.2	2.25M	6.5	2.84
603130	Zhejiang Yunzhongma Co.,Ltd.	46.44	43.35	44.93	1.8M	-0.10	0.22
603131	Shanghai Hugong Elec(Group)	19.70	18.54	18.67	11.4M	-0.68	3.51
603132	Jinhui Mining Co Ltd	16.68	15.76	15.97	4.99M	-0.87	5.17
603135	Zhongzhong Science & Technology	15.43	13.58	15.43	75.42M	1.40	9.98
603136	Jiangsu Tianmu Lake Tourism Co Ltd	9.300	9.010	9.160	2.86M	-0.060	0.65
603137	Jiangsu Hengshang Energy Conservation	12.15	11.46	11.76	1.77M	-0.39	3.21
603138	Beijing Vastdata Technology Co Ltd	17.78	16.73	17.13	9.98M	-0.50	2.84
603139	Shaanxi Kanghui Pharm Co Ltd	37.45	35.31	35.90	3.69M	-2.17	5.70
603150	Anhui Higasket Plastics Co.Ltd.	72.88	65.50	67.80	5.14M	0.21	0.31
603151	Shandong Teamgene Technology Co. Ltd. A	13.06	12.20	12.47	2.52M	-0.26	2.04
603153	Shanghai Research Institute of Building	14.19	13.73	13.90	1.52M	-0.29	2.04
603155	Xinyaqiang Silicon Chemistry Co Ltd	20.34	19.08	19.62	8.13M	-0.22	1.11
603156	Hebei Yangyuan ZhiHui Beverage Co Ltd	40.18	38.44	38.90	7.91M	-1.59	3.93
603158	Changzhou Tenglong Auto Parts	16.26	15.42	15.59	37.26M	-0.71	4.36
603159	Shanghai Yahong Moulding Co Ltd	28.10	26.43	27.30	6.95M	0.22	0.81
603160	Shenzhen Goodix Technology Co Ltd Class	54.22	51.81	52.42	6.96M	-2.90	5.24
603161	Kehua Holdings Co Ltd Class A	15.24	14.30	14.89	7.32M	0.00	0.00
603165	Rongsheng Paper	17.05	16.01	16.69	9.75M	0.10	0.60
603166	Guilin Fuda Co Ltd	14.10	13.35	14.02	22.91M	0.57	4.24
603167	Bohai Ferry Co Ltd	9.100	9.000	9.030	4.14M	-0.090	0.99
603168	Zhejiang Shapuaisi Pharmaceutical Co Ltd	5.690	5.370	5.450	5.85M	-0.160	2.85
603169	Lanzhou LS Heavy Equipment Co	7.750	7.290	7.420	17.85M	-0.290	3.76
603170	Shanghai Bolex Food Technology Co. Ltd.	12.22	11.77	11.89	2.41M	-0.28	2.30
603171	Servyou Software Group Co Ltd	47.26	45.09	45.72	5.35M	-1.69	3.56
603172	Zhejiang Wanfeng Chemical Co. Ltd. A	19.20	18.06	18.33	1.98M	-0.77	4.03
603173	Hangzhou Fortune Gas Cryogenic Group Co.	34.31	32.61	33.39	1.6M	-1.17	3.39
603175	Dynamic Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603176	Huitong Construction Group Co.Ltd.	5.280	4.840	5.070	11.25M	0.060	1.20
603177	Zhejiang Tuna Environmental Science &	9.980	9.480	9.600	3.82M	-0.330	3.32
603178	Ningbo Shenglong Automotive Powertrain	17.48	16.60	16.89	6.61M	-0.48	2.76
603179	Jiangsu Xinquan Automotive Trim Co Ltd	54.50	50.10	53.25	34.35M	1.04	1.99
603180	Xiamen Goldenhome Co Ltd	16.39	15.50	15.89	1.25M	-0.29	1.79
603181	Zhejiang Huangma Technology Co Ltd	13.65	12.96	13.35	6.96M	-0.15	1.11
603182	Shandong Sinoglory Health	12.95	12.38	12.61	1.84M	-0.21	1.64
603183	Suzhou Institute of Building Science	4.050	3.830	3.880	13.05M	-0.110	2.76
603185	Wuxi Shangji Automation Co Ltd	17.32	16.29	16.46	14.81M	-1.02	5.84
603186	Zhejiang Huazheng New Material	136.0	114.5	136.0	24.68M	12.4	10.00
603187	Qingdao Hiron Commercial Cold Chain Co	12.73	12.36	12.46	4.88M	-0.37	2.88
603188	Jiangsu Yabang Dyestuff Co Ltd	4.490	4.230	4.280	10.58M	-0.160	3.60
603189	Shanghai Wondertek Software Co Ltd	12.60	11.98	11.99	4.91M	-0.47	3.77
603190	Yantai Yatong Precision Mechanical Corp.	26.38	25.42	25.70	1.68M	-0.58	2.21
603191	Chongqing Wangbian Electric (Group)	17.51	16.55	16.78	13.27M	-1.12	6.26
603192	Shanghai Huide Science & Technology Co	20.08	19.10	19.87	1.07M	0.37	1.90
603193	Runben Biotechnology Co Ltd Ordinary	22.69	21.41	21.70	3.3M	-0.81	3.60
603195	Gongniu Group Co Ltd	39.99	39.20	39.76	4.64M	-0.26	0.65
603196	Ribo Fashion Group Co Ltd	23.56	22.09	22.47	2.76M	-1.23	5.19
603197	Shanghai Baolong Automotive Corp	30.50	29.34	29.76	2.72M	-0.59	1.94
603198	Anhui Yingjia Distillery Co Ltd	36.13	34.31	34.83	5.96M	-0.30	0.85
603199	Anhui Jiuhuashan Tourism Dvlp	32.99	31.69	31.93	1.89M	-0.90	2.74
603200	Shanghai Emperor of Cleaning Hi-Tech Co	47.65	44.60	45.30	3.71M	-2.74	5.70
603201	Changshu Tongrun Auto	18.70	17.70	18.05	6.8M	-0.08	0.44
603202	Heilongjiang Tianyouwei Electronics Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603203	Quick Intelligent Equipment Co Ltd	69.77	64.50	66.52	11.19M	-1.57	2.31
603205	Jianerkang Medical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603206	Bestlink Tech Co Ltd	17.00	15.08	17.00	6.13M	1.55	10.03
603207	XIAO FANG ORD A (SHH) EQSW Exp:	22.75	21.86	22.35	1.04M	-0.42	1.84
603208	Jiangshan Oupai Door Industry Co Ltd	12.60	11.96	12.49	2.35M	-0.04	0.32
603209	Xingtong Shipping Co. Ltd.	13.32	12.77	12.97	2.9M	-0.31	2.33
603210	Zhejiang Tion Vanly Technology Co Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
603211	Jintuo Technology Co Ltd	29.13	26.29	28.57	9.24M	1.05	3.82
603212	Cybrid Technologies Inc	16.57	15.47	16.57	49.79M	0.70	4.41
603213	Zhejiang Oceanking Development Co Ltd	14.38	13.95	14.16	4.95M	-0.04	0.28
603214	Shanghai Aiyingshi Co Ltd	14.20	13.43	13.76	2.53M	-0.36	2.55
603215	Zhejiang Biyi Electric Appliance Co.	15.69	14.88	15.08	1.69M	-0.57	3.64
603216	Mengtian Home Group Inc.	25.74	23.00	24.23	7.91M	0.66	2.80
603217	Yuanli Chemical Group Co Ltd	24.69	22.89	23.31	3.01M	-1.11	4.55
603218	Riyue Heavy Industry Co Ltd	11.12	10.50	10.66	13.28M	-0.48	4.31
603219	Ningbo Fujia Industrial Co Ltd	16.14	15.19	15.52	5.41M	-0.31	1.96
603220	China Bester Group Telecom Co Ltd	22.57	21.51	22.00	26.37M	-0.77	3.38
603221	Zhangjiagang Elegant Home Tech Co Ltd	12.78	12.02	12.21	2.97M	-0.29	2.32
603222	Zhejiang Chimin Pharm Co Ltd	8.710	8.290	8.560	13.42M	-0.070	0.81
603223	Hengtong Logistic Co Ltd	9.460	9.030	9.190	10.0M	-0.300	3.16
603225	Xinfengming Group Co Ltd	20.25	19.05	19.10	27.01M	-1.23	6.05
603226	Vohringer Home Technology Co Ltd	50.16	47.85	48.01	4.08M	-3.29	6.41
603227	Xinjiang Xuefeng Sci-Tech	8.390	8.040	8.130	10.3M	-0.250	2.98
603228	Shenzhen Kinwong Electronic Co Ltd	72.80	67.04	68.96	31.16M	-2.37	3.32
603229	Zhejiang Ausun Pharmaceutical Co Ltd	9.220	8.860	9.110	9.23M	-0.130	1.41
603230	Inner Mongolia Xinhua Distribution Group	9.850	9.520	9.730	1.87M	-0.170	1.72
603231	Solbar Ningbo Protein Technology Co.,	15.79	15.28	15.44	1.29M	-0.29	1.84
603232	Shanghai Koal Software Co Ltd	18.35	17.20	17.30	13.74M	-1.38	7.39
603233	Dashenlin Pharm Grp Co Ltd	16.05	15.57	15.79	6.09M	-0.14	0.88
603235	JiangXi Tianxin Pharm Co Ltd	23.22	22.71	23.12	472.2K	-0.23	0.99
603236	Quectel Wireless Solutions Co Ltd	59.50	55.69	58.30	19.17M	0.97	1.69
603237	Zhejiang Wufangzhai Industry Co. Ltd. A	16.10	15.47	15.63	2.02M	-0.29	1.82
603238	Nbond Nonwovens	13.00	12.22	12.54	2.53M	-0.30	2.34
603239	Zhejiang Xiantong Rubber&Plastic Co Ltd	19.08	18.11	18.51	4.53M	-0.39	2.06
603248	Jiangsu Xihua New Energy Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603255	Liaoning Dingjide Petrochemical Co. Ltd.	30.00	28.11	28.62	1.59M	-1.10	3.70
603256	Grace Fabric Technology Co Ltd	210.5	190.1	196.1	17.36M	1.1	0.54
603257	China Nerin Engineering Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603258	Hangzhou Electn Soul Network	14.10	13.45	13.68	2.77M	-0.32	2.29
603259	WuXi AppTec Co Ltd	97.31	94.06	96.00	45.85M	-0.56	0.58
603260	Hoshine Silicon Ind Co Ltd	37.76	35.39	35.75	8.24M	-1.59	4.26
603261	Chengdu Lihang Technology Co.Ltd.	33.88	32.60	33.01	328.3K	-0.82	2.42
603262	TSI Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603266	Ningbo Tianlong Electronics Co Ltd	18.67	18.05	18.24	3.25M	-0.47	2.51
603267	Beijing Yuanliu Hongyuan Electronic	71.70	67.32	67.32	20.0M	-7.48	10.00
603268	Guangdong Songfa Ceramics Co	150.7	139.8	147.0	9.67M	4.9	3.44
603269	Jiangsu Seagull Cooling Tower	21.99	20.44	21.06	19.02M	-0.91	4.14
603270	Shandong Golden Empire Precision	31.00	29.08	30.08	13.91M	0.31	1.04
603271	Yong Jie New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603272	Zhejiang Lianxiang Smart Home	44.85	41.42	41.42	3.41M	-2.18	5.00
603273	Jiangsu Teeyer Intelligent Equipment	15.04	14.26	14.52	2.11M	-0.29	1.96
603276	Jiangsu Hengxing New Material	16.54	15.50	15.85	3.16M	-0.55	3.35
603277	Yindu Kitchen Equipment Co Ltd	11.46	11.18	11.44	1.51M	0.00	0.00
603278	Shandong Daye Co Ltd Class A	14.14	12.15	14.14	57.8M	1.29	10.04
603279	Jingjin Environmental Protection Co Ltd	14.04	13.30	13.48	10.3M	-0.54	3.85
603280	Fujian South Highway Machinery Co. Ltd.	29.09	27.88	28.30	1.31M	-0.45	1.57
603281	Hubei Jianghan New Materials Co. Ltd. A	33.03	31.28	31.46	3.95M	-2.37	7.01
603282	Zhejiang Yaguang Technology Co. Ltd. A	15.99	14.90	15.26	1.92M	-0.43	2.74
603283	Suzhou Secote Precision Electronic Co	48.38	45.48	46.22	19.41M	-2.83	5.77
603284	Anhui Linping Circular Dvlp Co	40.37	38.61	39.04	1.37M	-1.65	4.06
603285	Shandong Jianbang New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603286	Jiangsu Riying Electns Co Ltd	62.37	58.50	60.03	5.18M	-0.93	1.53
603288	Foshan Haitian Flavouring and Food Co	34.12	33.37	34.07	16.94M	0.04	0.12
603289	Tederic Machinery Co Ltd	9.970	9.400	9.550	8.78M	-0.200	2.05
603290	StarPower Semiconductor Ltd	110.2	106.0	106.4	8.17M	-6.8	5.99
603291	Jiangsu United Water Technology Co. Ltd.	10.160	9.340	9.560	7.86M	-0.640	6.27
603296	HUAQIN TECHNOLOGY LTD A	103.55	99.11	99.18	23.56M	-8.36	7.77
603297	Ningbo Yongxin Optics Co Ltd	121.0	113.2	115.7	2.1M	-8.2	6.58
603298	Hangcha Group Co Ltd	25.49	24.31	24.64	7.39M	-0.14	0.56
603299	Jingsu Jingshen Salt&Chem	10.030	9.740	9.870	7.27M	-0.170	1.69
603300	Zhejiang Huatie Constr Safety	5.260	5.020	5.070	43.92M	-0.190	3.61
603301	Zhende Medical Co Ltd	81.00	76.63	78.98	2.59M	-1.18	1.47
603303	Hengdian Group Tospo Lighting Co Ltd	27.33	25.80	26.70	4.84M	-0.75	2.73
603305	Ningbo Xusheng Auto Technology Co Ltd	15.13	14.43	14.65	33.25M	-0.26	1.74
603306	HMT(Xiamen)New Technical	95.20	89.86	91.43	14.63M	-7.52	7.60
603308	Anhui Yingliu	63.49	59.40	60.45	20.48M	-3.89	6.05
603309	Well Lead Med Co Ltd	11.70	11.33	11.45	3.75M	-0.12	1.04
603310	Zhejiang Weihua New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603311	Zhejiang Goldensea Envi Tech C	39.20	36.83	36.83	14.78M	-4.09	10.00
603312	Suzhou W Deane New Power Elec	36.26	34.27	34.79	1.59M	-2.06	5.59
603313	Healthcare Co Ltd	5.410	5.180	5.260	8.61M	-0.170	3.13
603315	Liaoning Fu-An	16.90	15.30	15.57	18.63M	-1.03	6.20
603316	Zhejiang Chengbang Landscape	20.20	18.89	19.19	19.09M	-0.61	3.08
603317	Sichuan Teway Food Group Co Ltd	13.71	12.98	13.11	12.42M	-0.58	4.24
603318	Shuifa Energas Gas Co Ltd	9.180	8.740	8.760	39.25M	-0.120	1.35
603319	Hunan Oil Pump	44.49	42.20	43.16	34.23M	-0.78	1.78
603320	Zhejiang Dibay Electric Co Ltd	21.32	19.70	20.20	3.2M	-1.31	6.09
603321	Zhejiang Meilun Elevator Co Ltd	6.650	6.310	6.450	4.42M	-0.140	2.12
603322	Guangdong Super Telecom	30.08	28.90	29.46	6.22M	-1.07	3.50
603323	Jiangsu Wujiang Rural Coml Bk	4.740	4.680	4.720	23.39M	0.000	0.00
603324	Shanghai Sheng Jian Environment	30.46	28.20	28.86	8.12M	-1.32	4.37
603325	Shanghai Bloom Technology Inc	59.57	56.68	58.75	686.2K	0.25	0.43
603326	Nanjing OLO Home Furnishing	7.360	6.970	7.090	3.25M	-0.210	2.88
603327	Sichuan Furong Technology Co Ltd	10.98	9.65	10.66	50.06M	0.39	3.80
603328	Guangdong Ellington Electronics	13.37	12.55	13.00	52.15M	-0.31	2.33
603329	Shanghai Ace Invest&Dvlp Co	10.42	9.85	10.06	4.56M	-0.12	1.18
603330	Tianyang Hot Mel	8.210	7.750	7.750	91.02M	-0.860	9.99
603331	Zhejiang Baida Precision Mnfg	13.09	12.31	12.92	10.01M	0.18	1.41
603332	Suzhou Longjie Special Fiber Co Ltd	12.00	11.36	11.51	5.05M	-0.45	3.76
603333	Sunway Co Ltd	8.850	8.430	8.550	16.56M	-0.240	2.73
603334	Suzhou Fengbei Biotechnology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603335	Guangdong Dcenti Auto-Parts Stock Ltd Co	7.370	6.670	6.980	23.77M	0.080	1.16
603336	Great-Sun Foods Co Ltd	9.120	8.500	8.650	18.26M	-0.360	4.00
603337	Jack Sewing	42.80	38.90	40.91	7.51M	1.19	3.00
603338	Zhejiang Dingli Mach Co Ltd	52.77	51.03	51.72	4.62M	-0.68	1.30
603339	Nantong Square Cold Chain Equipment Co	13.48	12.91	13.15	4.9M	-0.14	1.05
603341	Shanghai Longcheer Technology Co., Ltd.	37.80	36.46	37.16	15.95M	-1.54	3.98
603344	Cinderson Tech (Suzhou) Co., Ltd.	30.76	28.92	29.62	5.08M	-1.46	4.70
603345	Fujian Anjoy Foods Co Ltd	88.62	86.20	88.10	7.1M	1.42	1.64
603348	Guangdong Wencan Die Casting Co Ltd	15.83	15.16	15.41	2.33M	-0.49	3.08
603351	Nanjing Well Pharmaceutical Co Ltd	25.79	24.73	25.00	1.06M	-0.47	1.85
603353	Hunan Heshun Petroleum Co Ltd	42.49	39.78	40.51	5.07M	-2.99	6.87
603355	Kingclean Electric Co Ltd	25.96	24.73	25.00	1.73M	-0.58	2.27
603356	Xuancheng Valin Precision Technology Co	18.70	17.08	17.78	5.75M	0.03	0.17
603357	Anhui Transport Consulting &	6.900	6.680	6.790	3.99M	-0.120	1.74
603358	Huada Automotive Tech Corp Ltd	38.29	37.00	37.85	9.31M	-0.61	1.59
603359	Jiangsu Dongzhu Landscape Co	2.930	2.740	2.800	10.91M	-0.060	2.10
603360	Dalian Bio-Chem Co Ltd	20.29	18.77	18.90	21.97M	-1.32	6.53
603363	Fujian Aonong Biological Technology	3.020	2.860	2.900	31.68M	-0.070	2.36
603365	Shanghai Shuixing Home Textile Co Ltd	18.36	17.75	17.92	2.0M	-0.49	2.66
603366	Solareast Holdings Co Ltd	7.150	6.870	6.920	10.2M	-0.250	3.49
603367	Cisen Pharmaceutical Co Ltd	13.52	13.10	13.22	4.76M	-0.24	1.78
603368	Guangxi Liuzhou Pharm Co Ltd	16.50	15.99	16.12	3.92M	-0.22	1.35
603369	Jiangsu King's Luck Brewery Joint-Stock	26.29	25.41	25.58	10.38M	-0.35	1.35
603370	Jiangyin Huaxin Precision Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603373	Anbang Save-Guard Group Co.,Ltd.	35.30	33.16	34.07	3.12M	-15.79	31.67
603376	Daming Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603377	Eastern Pioneer Auto Driving S	3.650	3.530	3.620	4.43M	0.000	0.00
603378	Asia Cuanon Tech (Shanghai)	5.900	5.400	5.900	17.66M	0.280	4.98
603379	Zhejiang Sanmei Chemical Industry Co Ltd	61.81	57.58	58.00	11.7M	-2.24	3.72
603380	Suzhou Etron Technologies Co Ltd	36.26	33.65	35.54	3.6M	0.39	1.11
603382	Haiyang Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603383	Fujian Apex Software Co Ltd	30.23	29.05	29.43	4.55M	-0.58	1.93
603385	Huida Sanitary Ware Co Ltd	5.800	5.450	5.530	4.28M	-0.210	3.66
603386	Guangdong Champion Asia Electronics Co	18.40	16.40	17.71	26.43M	-0.01	0.06
603387	Getein Biotech Inc	8.500	8.080	8.200	8.12M	-0.290	3.42
603389	A-Zenith Home Furnishings Co Ltd	59.40	57.74	57.86	1.01M	-2.35	3.90
603390	Guangzhou Tongda Auto Electric Co Ltd	12.16	11.58	11.82	6.95M	-0.40	3.27
603392	Beijing Wantai Biological Pharmacy	33.47	31.65	32.10	4.79M	-1.49	4.44
603393	Xintai Ntrl Gas	27.20	26.16	26.30	6.99M	-0.45	1.68
603395	Cnsig Anhui Hongsifang Ferrous Alloy	0.0000	0.0000	0.0000	0	0.0000	NaN
603396	Yingkou Jinchen Mach Co Ltd	30.49	28.60	29.12	3.37M	-1.47	4.81
603398	Guangdong Banbao Toy Co Ltd	14.19	13.46	13.74	6.6M	-0.14	1.01
603399	Jinzhou Jixiang Molybdenum Co Ltd	17.86	16.54	16.97	66.7M	-0.31	1.79
603400	Suzhou Huazhijie Telecom Co	66.67	61.50	62.41	1.44M	-5.77	8.46
603406	Yangzhou Tinfulong Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603408	Runner Xiamen Corp	10.180	9.780	9.890	2.41M	-0.280	2.75
603409	Hefei Conver Holding Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603416	WuXi Xinje Electric Co Ltd	60.12	57.35	58.80	4.29M	-0.62	1.04
603418	Shanghai Unison Aluminium Products Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603421	Qingdao Topscomm Commun Inc	7.070	6.730	6.820	9.51M	-0.260	3.67
603429	Anhui Genuine New Materials Co Ltd	9.630	9.100	9.570	5.09M	0.400	4.36
603439	Guizhou Sanli Pharmaceutical Co Ltd	16.64	15.76	16.10	23.5M	-0.90	5.29
603444	G-bits Network Technology Xiamen Co Ltd	340.0	323.7	324.4	1.61M	-10.6	3.15
603456	Zhejiang Jiuzhou Pharm Co Ltd	12.41	12.11	12.20	11.52M	-0.15	1.21
603458	Guizhou Transp Planning	13.63	12.85	13.31	19.6M	-0.52	3.76
603459	Jiangxi Redboard Tech Co Ltd	95.19	89.80	90.18	14.04M	-8.30	8.43
603466	Shanghai Fengyuzhu Exhibition Co Ltd	12.65	11.18	12.12	94.86M	0.56	4.84
603477	Leshan Giantstar Farming & Husbandry	14.84	13.99	14.01	10.7M	-0.51	3.51
603486	Ecovacs Robotics Co Ltd	61.58	57.30	61.29	10.8M	2.37	4.02
603488	Flying Technology Co Ltd	12.88	11.51	12.60	31.27M	0.51	4.22
603489	Bafang Electric Suzhou Co Ltd	33.72	32.00	32.50	2.91M	-1.32	3.90
603496	EmbedWay Tech(Shanghai)Corp	22.59	21.27	21.65	9.69M	-1.07	4.71
603499	Shanghai Sunglow Packaging Technology Co	17.76	16.59	16.83	4.79M	-1.15	6.40
603500	Zhejiang Tiantai Xianghe Industrial Co	13.45	12.94	13.45	56.25M	1.22	9.98
603501	Will Semiconductor Co Ltd	93.35	91.00	92.02	22.8M	-3.37	3.53
603505	China Kings Resources Group Co	18.80	17.51	17.66	23.84M	-0.67	3.66
603506	Nacity Property Service Co Ltd	11.24	10.61	10.84	3.65M	-0.23	2.08
603507	Jiangsu Zhenjiang New Energy Equipment	36.26	34.38	34.93	6.58M	-1.56	4.28
603508	Henan Thinker Automation	22.32	21.73	22.08	3.86M	-0.23	1.03
603511	Aimer Co. Ltd.	13.03	12.50	12.69	1.47M	-0.36	2.76
603515	Opple Lighting Co Ltd	18.81	18.34	18.51	1.31M	-0.30	1.59
603516	Beijing Tricolor Technology Co Ltd	137.4	128.9	129.3	17.89M	-5.7	4.21
603517	Juewei Food Co Ltd	12.80	12.22	12.49	7.76M	0.10	0.81
603518	Jinhong Fashion Group Co Ltd	8.560	8.230	8.310	5.53M	-0.220	2.58
603519	Jiangsu Liba Enterprise Joint-Stock Co	12.63	12.22	12.29	3.15M	-0.26	2.07
603520	Zhejiang Starry Pharm Co Ltd	9.920	9.400	9.510	19.51M	-0.310	3.16
603527	Anhui Zhongyuan New Materials Co Ltd	13.72	12.53	12.80	17.67M	-0.68	5.04
603528	Nanjing Doron Technology Corp	7.060	6.660	6.750	13.67M	-0.150	2.17
603529	AIMA Technology Group Co Ltd	21.50	20.83	21.21	5.97M	-0.35	1.62
603530	Jiangsu Shemar Electric Co Ltd	53.00	51.00	52.06	3.23M	-1.70	3.16
603533	IReader Technology Co Ltd	23.22	21.81	21.97	26.62M	-1.80	7.57
603535	Guangzhou Jiacheng	7.100	6.750	6.860	5.61M	-0.030	0.44
603536	Shandong Huifa Foodstuff Co	9.320	8.830	8.960	5.32M	-0.240	2.61
603538	Ningbo Menovo Pharm Co Ltd	40.79	37.85	38.84	24.32M	-0.82	2.07
603551	AUPU Home Style Corp Ltd	10.87	10.63	10.76	1.84M	0.05	0.47
603556	Hexing Electrical Co Ltd	24.18	23.04	23.35	5.09M	-1.09	4.46
603557	Qibu Co Ltd	4.770	4.570	4.630	4.95M	-0.170	3.54
603558	Zhejiang Jasan Holding Group Co Ltd	12.05	11.69	11.71	4.18M	-0.05	0.43
603559	Zhongtong Guomai Communication	8.920	8.150	8.520	7.92M	0.010	0.12
603565	Shanghai Zhonggu Logistics Co Ltd	9.780	9.110	9.240	25.61M	-0.550	5.62
603566	Pulike Biological Engineering	10.49	10.12	10.23	3.08M	-0.20	1.92
603567	Heilongjiang ZBD Pharmaceutical Co Ltd	7.050	6.580	6.610	15.97M	-0.390	5.57
603568	Zhejiang Weiming Environment Protection	15.90	14.90	15.87	22.84M	0.88	5.87
603569	Beijing Changjiu Logistics Ltd	6.070	5.730	5.820	6.14M	-0.180	3.00
603577	Qingdao Huijintong Power	9.850	9.330	9.570	4.55M	-0.260	2.64
603578	Three Stars NM	15.63	14.42	14.47	9.34M	-1.04	6.71
603579	Shanghai Rongtai Health Tech	18.90	18.15	18.48	2.55M	-0.36	1.91
603580	AA Industrial Belting	23.24	21.36	22.46	754.9K	-0.02	0.09
603583	Zhejiang Jiecang Linear Motion	26.51	25.42	25.87	9.25M	-0.24	0.92
603585	Suli Co Ltd	15.45	14.70	14.87	3.9M	-0.68	4.37
603586	Shandong Gold Phoenix Co Ltd	17.87	17.13	17.73	3.43M	0.13	0.74
603587	Dazzle Fashion Co Ltd	12.45	12.08	12.15	1.71M	-0.27	2.17
603588	Beijing GeoEnviron Engineering	13.38	12.68	13.01	63.58M	-0.55	4.06
603589	Anhui Kouzi Distillery Co Ltd	20.59	19.70	19.88	6.74M	-0.42	2.07
603590	Beijing Konruns Pharmaceutical Co Ltd	30.36	29.13	29.44	2.69M	-1.00	3.29
603595	Zhejiang Tony Electronic Co Ltd	24.24	22.46	23.72	2.74M	0.08	0.34
603596	Bethel Automotive Safety Systems Co Ltd	29.86	28.75	29.08	28.41M	-1.74	5.65
603598	Inly Media Co Ltd	21.35	19.83	20.83	18.67M	-0.21	1.00
603599	Anhui Guangxin Agrochemical Co Ltd	11.20	10.68	10.76	12.84M	-0.40	3.58
603600	UE Furniture Co Ltd	10.210	9.720	9.870	5.95M	-0.390	3.80
603601	Chongqing Zaisheng Tech Corp	16.60	14.85	16.49	278.69M	0.92	5.91
603602	Hangzhou Zongheng Commun	13.31	12.70	13.00	5.15M	-0.24	1.81
603605	Proya Cosmetics Co Ltd Class A	66.89	64.45	66.53	8.42M	0.75	1.14
603606	Ningbo Orient Wires and Cables Co Ltd	40.55	38.21	38.92	13.58M	-1.29	3.21
603607	Zhejiang Jinghua Laser Technology Co Ltd	22.22	21.38	21.65	4.27M	-0.33	1.50
603608	Topscore Fashion	22.26	19.90	21.35	40.95M	0.66	3.19
603609	LiaonWellhope Agri-Tech Co Ltd	6.280	6.030	6.100	2.8M	-0.090	1.45
603610	Keeson Technology Corp Ltd	18.70	17.23	17.36	15.39M	-1.46	7.76
603611	Zhejiang Noblelift Equip	18.61	18.01	18.18	3.07M	-0.23	1.25
603612	Sunstone Development Co Ltd	20.25	19.40	19.95	17.39M	-0.39	1.92
603613	Beijing United Information Technology Co	22.75	21.77	21.90	11.16M	-1.05	4.58
603615	Chahua Modern Housewares Co Ltd	18.85	17.86	18.11	4.25M	-1.07	5.58
603616	Beijing Hanjian Heshan Pipeline Co Ltd	6.630	6.630	6.630	8.95M	0.600	9.95
603617	Junhe Pumps Holding Co Ltd	7.300	6.980	7.110	8.53M	-0.180	2.47
603618	Hangzhou Cable	42.04	38.50	39.30	72.7M	-2.41	5.78
603619	Zhongman Petro & Natural Gas	26.49	25.57	25.96	26.43M	0.57	2.24
603626	Kunshan Kersen Science & Tech	25.33	22.16	23.99	58.86M	0.96	4.17
603628	Clenergy Xiamen Technology Co Ltd	10.53	9.98	10.09	4.52M	-0.47	4.45
603629	Jiangsu Lettall Electronic Co Ltd	167.0	162.3	162.3	8.07M	-18.0	10.00
603630	Lafang China	13.80	12.83	13.01	5.09M	-0.58	4.27
603633	Shanghai Laimu Electronics Co Ltd	8.690	8.070	8.170	25.91M	-0.550	6.31
603636	Linewell Software Co Ltd	8.910	8.500	8.610	13.35M	-0.360	4.01
603637	Zhenhai PetroChem Engineering	18.98	17.12	17.94	14.93M	-0.02	0.11
603638	Yantai Eddie Precision Mach	24.08	22.50	23.57	23.62M	0.41	1.77
603639	Hailir Pesticides and Chemicals Group Co	10.91	10.76	10.83	1.32M	-0.14	1.28
603648	Shanghai Shine-Link Intl	9.050	8.660	8.780	2.97M	-0.160	1.79
603650	Red Avenue New Materials Group Co Ltd	53.58	51.71	51.96	13.83M	-2.86	5.22
603655	Changzhou Langbo Seal Polytron	36.40	33.45	34.15	1.84M	-2.25	6.18
603656	Hefei Taihe Optoelectronic	19.87	19.07	19.21	6.52M	-0.45	2.29
603657	Jinhua Chunguang Technology Co Ltd	25.59	24.02	24.52	1.97M	-1.16	4.52
603658	Autobio Diagnostics Co Ltd	31.05	29.95	30.20	2.64M	-0.90	2.89
603659	Shanghai Putailai New Energy Technology	27.57	26.33	26.95	39.11M	-0.66	2.39
603660	Suzhou Keda Technology Co Ltd	11.62	10.91	11.18	20.55M	-0.46	3.95
603661	Zhejiang Henglin Chair Industry Co Ltd	34.40	32.38	32.99	4.75M	-1.69	4.87
603662	Keli Sensing Technology Ningbo Co Ltd	69.90	63.73	69.90	22.65M	3.66	5.53
603663	Sanxiang Advanced Materials	65.72	60.06	63.45	16.66M	-1.82	2.79
603665	Zhejiang Kanglongda Special	27.56	26.13	26.69	3.14M	-0.05	0.19
603666	Yijiahe Technology Co Ltd	29.40	27.79	28.47	5.91M	-0.35	1.21
603667	Zhejiang XCC Group Co Ltd	76.17	70.63	74.59	38.1M	0.25	0.34
603668	Fujian Tianma Science and Technology	11.00	10.46	10.60	5.74M	-0.46	4.16
603669	Lionco Pharm Grp Co Ltd	4.480	4.010	4.480	41.64M	0.410	10.07
603676	Tibet Weixinkang Medicine Co Ltd	9.050	8.730	8.840	1.92M	-0.140	1.56
603677	Qijing Machinery	16.27	15.21	15.94	3.36M	-0.02	0.13
603678	Fujian Huoju Electronic	65.80	56.68	56.68	63.82M	-6.30	10.00
603679	Sichuan Huati Lighting Tech	17.60	15.90	16.72	8.79M	0.22	1.33
603680	KTK Group Co Ltd	11.73	11.18	11.35	4.38M	-0.34	2.91
603681	Shanghai Yongguan Adhesive Products Corp	23.04	21.55	22.20	30.45M	-1.74	7.27
603682	Shanghai Golden Union Commercial	8.730	8.330	8.400	10.55M	-0.210	2.44
603683	Shanghai Smith Adhesive New	34.58	32.31	32.82	24.1M	-1.04	3.07
603685	Zhejiang Chenfeng Science and Technology	33.00	31.86	31.86	2.73M	-1.55	4.64
603686	Fujian Longma Envi Sanitation	15.22	14.38	14.57	11.07M	-0.53	3.51
603687	Zhejiang Great Shengda Packaging Co Ltd	18.96	17.84	18.24	36.95M	-0.46	2.46
603688	Jiangsu Pacific Quartz Co Ltd	73.39	64.45	67.93	41.26M	-1.56	2.24
603689	Anhui Province Natural Gas Development	7.930	7.690	7.750	4.88M	-0.160	2.02
603690	PNC Process Systems Co Ltd	26.79	25.01	25.96	18.42M	-0.08	0.31
603693	Jiangsu New Energy Development Co Ltd	15.19	14.26	14.48	17.5M	-0.83	5.42
603696	Anji Foodstuff Co Ltd	13.70	12.62	12.76	7.3M	-0.32	2.45
603697	Youyou Foods Co Ltd	10.83	10.18	10.33	5.69M	-0.35	3.28
603698	Changzheng Engineering Co Ltd	33.45	31.35	31.51	16.02M	-1.66	5.00
603699	Neway Valve suzhou Co Ltd	57.99	54.25	54.74	5.96M	-3.07	5.31
603700	Ningbo Water Meter Co Ltd	11.90	11.26	11.44	8.02M	-0.26	2.22
603701	Zhejiang Dehong Automotive	24.50	22.19	23.87	13.36M	0.92	4.01
603703	Zhejiang Shengyang Science	13.40	12.09	12.23	26.1M	-0.79	6.07
603706	Xinjiang East Universe Group Gas Co Ltd	22.27	21.43	21.76	1.67M	-0.63	2.81
603707	Nanjing King-friend Biochemical	8.100	7.960	8.040	6.05M	0.110	1.39
603708	Jiajiayue Group Co Ltd	10.000	9.470	9.510	5.54M	-0.220	2.26
603709	Zoy Home Furnishing Co Ltd	16.28	15.20	15.49	2.2M	-0.56	3.49
603711	Xiangpiaopiao Food Co Ltd	13.31	12.60	12.79	5.08M	-0.62	4.62
603712	TianJin 712 Communication & Broadcasting	14.26	13.56	13.60	10.45M	-0.66	4.63
603713	Milkyway Chemical Supply Chain Service	52.22	48.90	49.48	4.23M	-3.03	5.77
603716	Wuhan Thalys Med Tech Co Ltd	16.75	15.70	15.95	9.53M	-0.29	1.79
603717	Tianyu Ecology & Landscape Co	6.860	6.500	6.650	11.28M	-0.110	1.63
603718	Shanghai Hile Bio-tech	3.380	3.220	3.300	8.29M	-0.070	2.08
603719	Bestore Co Ltd	9.700	9.240	9.400	5.24M	-0.240	2.49
603721	TVZone Media Co Ltd	21.06	19.40	19.63	5.4M	-0.69	3.40
603722	Wuxi Acryl Technology Co Ltd	34.90	33.50	34.45	1.57M	-0.88	2.49
603725	Guangdong Tianan New Material	12.92	12.20	12.69	27.8M	-0.15	1.17
603726	Zhejiang Langdi Group Co Ltd	25.33	24.00	24.41	4.19M	-1.31	5.09
603727	Bomesc Offshore Engineering Co	14.74	14.09	14.30	3.29M	-0.15	1.04
603728	Shanghai Moons' Elec Co Ltd	67.92	63.37	67.45	18.78M	1.63	2.48
603729	Shanghai Longyun Advg & Media	12.91	12.33	12.54	1.06M	-0.43	3.32
603730	Shanghai Daimay Auto Interior	12.54	12.08	12.48	24.27M	0.05	0.40
603733	Xianhe Co Ltd	26.50	25.35	25.99	11.57M	-0.20	0.76
603737	Skshu Paint Co Ltd	29.32	27.72	27.90	8.73M	-1.43	4.88
603738	Hubei TKD Crystal Electn	43.76	41.75	43.02	31.81M	-1.47	3.30
603739	Qingdao Vland Biotech Co Ltd	12.64	12.27	12.36	2.58M	-0.31	2.45
603755	Qingdao Richen Food Co Ltd	24.93	23.95	24.43	1.07M	-0.52	2.08
603757	Zhejiang Dayuan Pumps Ind Co	57.00	53.88	54.38	11.61M	-3.35	5.80
603758	Chongqing QinAn M&E PLC	10.80	10.26	10.42	3.87M	-0.38	3.52
603759	Haitian Water Group Co.Ltd	7.890	7.560	7.690	3.58M	-0.190	2.41
603766	Loncin Motor Co Ltd	13.02	12.30	12.75	19.52M	0.13	1.03
603767	Zhejiang Zomax Transmission	17.75	16.85	17.35	10.21M	-0.28	1.59
603768	Hefei Changqing Machinery Co Ltd	11.25	10.72	10.90	4.53M	-0.30	2.68
603773	WG Tech JiangXi Co Ltd	144.1	125.8	136.5	37.74M	4.1	3.10
603776	Changzhou Youon Pubilic Bicycle System	20.24	19.09	19.21	5.55M	-1.13	5.56
603777	Shanghai Laiyifen Co Ltd	16.98	16.13	16.75	7.09M	-0.29	1.70
603778	Beijing Qianjing Landscape Co	18.95	18.03	18.95	40.67M	1.72	9.98
603779	Wei Long Grape Wine Co Ltd	8.810	8.100	8.260	34.16M	-0.400	4.62
603786	Keboda Technology Co Ltd	47.42	45.71	46.61	3.07M	-0.77	1.63
603787	Jiangsu Xinri E-Vehicle Co Ltd	10.160	9.760	9.910	3.8M	-0.280	2.75
603788	Ningbo Gaofa Automotive Ctrl	15.32	14.85	14.97	2.19M	-0.27	1.77
603789	Xingguang Agricultural Mach	5.700	5.430	5.460	3.34M	-0.250	4.38
603790	Argus Shanghai Textile Chemicals Co Ltd	26.87	25.43	25.55	6.93M	-1.66	6.10
603797	Guangdong Liantai Environmental	4.300	4.100	4.190	5.51M	-0.080	1.87
603798	Qingdao Copton Technology Co Ltd	15.96	15.03	15.06	7.63M	-0.97	6.05
603799	Zhejiang Huayou Cobalt Co Ltd	48.86	46.13	46.72	64.86M	-3.24	6.49
603800	Suzhou Douson Drilling & Production	76.68	70.13	72.88	12.43M	-3.67	4.79
603801	Zbom Cabinets Co Ltd	6.980	6.750	6.840	3.67M	-0.170	2.43
603803	Raisecom Technology Co Ltd	12.83	12.07	12.29	23.23M	-0.81	6.18
603806	Hangzhou First PV Material Co Ltd	17.01	15.95	16.01	55.2M	-1.23	7.13
603808	Shenzhen Ellassay Fashion Co	9.230	8.750	8.930	6.01M	-0.160	1.76
603809	Chengdu Haoneng Tech Co Ltd	10.39	9.95	10.28	17.12M	0.06	0.59
603810	Jiangsu Fengshan Group Co Ltd	13.00	12.35	12.65	2.99M	-0.27	2.09
603811	Zhejiang Cheng Yi Pharmaceutical Co Ltd	10.75	10.36	10.45	3.38M	-0.31	2.88
603813	GuangDong GenSho Logistics Co	37.01	34.52	36.82	1.1M	1.57	4.45
603815	Anhui Gourgen Traffic Construction Co	6.040	5.690	5.840	10.97M	-0.080	1.35
603816	Jason Furniture(Hangzhou)	27.73	27.01	27.50	5.78M	-0.17	0.61
603817	Haixia Envrnmnt	6.110	5.870	5.970	7.85M	-0.160	2.61
603818	Qumei Furniture Group Co Ltd	3.120	2.900	2.990	17.5M	-0.120	3.86
603819	Changzhou Shenli Electrical Machine	12.40	11.90	12.08	5.83M	-0.34	2.74
603822	Zhejiang Jiaao Enprotech	80.54	76.10	79.77	867.3K	1.27	1.62
603823	Lily Group Co Ltd	32.58	28.48	32.58	26.52M	2.96	9.99
603825	Hylink Digital Solution Co Ltd	8.130	7.880	7.950	1.74M	-0.190	2.33
603826	Fujian Kuncai Material Tech	31.31	29.10	29.80	9.95M	0.05	0.17
603828	Suzhou Kelida Bldg &	5.430	5.020	5.200	3.32M	-0.040	0.76
603829	Jiangsu Luokai Mechanical & Electrical	21.09	18.97	19.43	4.66M	-1.10	5.36
603833	Oppein Home Group Inc	36.39	34.91	35.30	4.55M	-0.90	2.49
603836	Bondex Supply Chain Management Co. Ltd.	12.76	11.95	12.20	2.94M	-0.38	3.02
603838	Guang Dong Sitong Group Co Ltd	8.790	8.330	8.500	862.1K	-0.120	1.39
603839	Anzheng Fashion	7.240	6.630	6.810	6.94M	0.030	0.44
603843	Zhengping Road&Bridge Constr	8.430	8.140	8.430	10.16M	0.400	4.98
603848	Guangdong Hotata Technology Group Co Ltd	14.51	14.01	14.12	1.76M	-0.50	3.42
603855	Warom Technology Inc Co	18.00	17.52	17.67	2.43M	-0.48	2.64
603856	Shandong Donghong Pipe Ind Co	12.59	11.84	12.33	8.9M	0.23	1.90
603858	Shandong Buchang Pharmaceuticals Co Ltd	15.12	14.60	14.79	5.75M	-0.26	1.73
603859	Nancal Energy-Saving Tech Co	45.34	44.00	45.34	24.24M	4.12	10.00
603860	RoadMain T Co Ltd	27.83	26.20	26.88	1.66M	-0.62	2.25
603861	GuangZhou BaiYun Elec Equip Co	19.09	17.36	18.30	39.11M	0.31	1.72
603863	Guangdong Songyang Recycle Resources Co	15.95	15.45	15.79	4.89M	-0.06	0.38
603866	Shenyang Toly Bread Co Ltd	4.620	4.430	4.470	9.63M	-0.120	2.61
603867	Zhejiang Xinhua Chemical Co Ltd	38.68	36.15	37.72	9.76M	0.39	1.04
603868	Shanghai Flyco Electrical Appliance Co	34.49	32.50	33.48	2.16M	-0.23	0.68
603869	Beibu Gulf Tourism Corp Ltd	9.570	9.250	9.260	1.4M	-0.480	4.93
603871	Jiayou International Logistics Co Ltd	12.36	11.96	12.20	11.83M	-0.05	0.41
603876	Jiangsu Dingsheng New Material	25.35	23.47	23.55	37.4M	-1.51	6.03
603877	Ningbo Peace Bird Fashion	14.06	12.31	14.06	5.31M	1.28	10.02
603878	Jiang Su Wujin Stainless Steel Pipe	6.360	5.970	6.030	15.29M	-0.430	6.66
603879	Yongyue Science & Tech Co Ltd	5.060	4.710	4.800	8.95M	-0.190	3.81
603880	Jiangsu Nanfang Medical	8.070	7.520	7.850	7.12M	-0.100	1.26
603881	Shanghai AtHub Co Ltd	35.50	34.06	34.19	25.78M	-2.04	5.63
603882	Guangzhou Kingmed Diagnostics Group Co	24.12	23.19	23.41	4.58M	-0.61	2.54
603883	Laobaixing Pharmacy	11.97	11.52	11.69	7.78M	-0.18	1.52
603885	Juneyao Airlines	10.70	10.11	10.21	33.59M	-0.69	6.33
603886	Ganso Co Ltd	11.99	11.25	11.27	14.53M	-0.92	7.55
603887	Shanghai Chengdi Constr Co	11.69	10.91	11.06	14.55M	-0.61	5.23
603888	Xinhuanet Co Ltd	20.94	19.24	19.50	49.01M	0.25	1.30
603889	Zhejiang Xinao Textiles Inc	5.830	5.680	5.750	12.99M	-0.130	2.21
603890	Suzhou Chunqiu Electronic Technology Co	29.40	28.12	28.12	63.15M	-3.12	9.99
603893	Fuzhou Rockchip Electronics Co Ltd	168.0	161.0	163.7	12.43M	-9.5	5.50
603895	Shanghai Tianyong Engineering Co Ltd	33.43	32.12	32.66	2.23M	-0.42	1.27
603896	Zhejiang Shouxiangu Pharm Co	15.92	15.45	15.85	2.6M	-0.15	0.94
603897	Zhejiang Grandwall Electric	46.38	40.80	43.15	13.76M	0.99	2.35
603898	Holike	12.67	12.27	12.54	2.12M	0.02	0.16
603899	Shanghai M&G Stationery Inc	22.36	21.47	22.20	5.76M	0.03	0.14
603900	Leysen Jewellery Inc	6.550	6.200	6.340	6.23M	-0.190	2.91
603901	Hangzhou Youngsun Intelligent	11.41	10.73	11.22	9.86M	0.19	1.72
603903	Csd Water Service Co Ltd	12.44	11.82	11.97	8.32M	-0.39	3.16
603906	Jiangsu Lopal Tech Co Ltd	24.10	22.68	22.99	20.1M	-1.00	4.17
603908	Comefly Outdoor Co Ltd	20.50	19.30	19.77	1.57M	-0.48	2.37
603909	Holsin Engineering Consulting	10.020	9.410	9.720	2.63M	-0.300	2.99
603912	Nanjing Canatal Data Centre	8.820	8.310	8.470	18.4M	-0.500	5.57
603915	Jiangsu Guomao Reducer Co Ltd	17.02	16.01	16.52	19.95M	0.09	0.55
603916	Sobute New Materials Co Ltd	13.88	12.52	12.74	17.55M	-0.64	4.78
603917	Ningbo Heli Mould Technology Co Ltd	12.41	11.86	12.16	6.06M	-0.02	0.16
603918	Shanghai Golden Bridge	11.10	10.66	10.91	6.88M	-0.16	1.45
603919	Jinhui Liquor Co Ltd	19.78	18.48	18.80	11.6M	-0.26	1.36
603920	Olympic Circuit Technology Co Ltd	61.02	57.68	57.75	29.02M	-3.50	5.71
603922	Suzhou Jin Hong Shun Auto Parts Co Ltd	15.65	14.80	14.96	2.48M	-0.34	2.22
603926	Zhejiang Tieliu Clutch Co Ltd	21.29	20.40	20.62	6.14M	-0.65	3.06
603927	Sinosoft Co Ltd	14.86	14.46	14.65	7.29M	-0.15	1.01
603928	Suzhou Xingye Material Tech	15.10	14.08	14.34	4.01M	-0.60	4.02
603929	L&K Engineering Suzhou Co Ltd	187.1	166.3	187.1	10.11M	17.0	10.00
603931	Hangzhou Greenda Electronic Materials Co	59.61	54.01	56.66	6.96M	-1.12	1.94
603933	Fujian Raynen Tech Co Ltd	23.76	22.38	22.84	6.48M	-1.06	4.44
603936	Bomin Electronics Co Ltd	21.37	19.65	20.60	44.29M	-0.84	3.92
603937	Jiangsu Lidao New Material Co Ltd Class	14.15	13.39	13.66	6.87M	-0.71	4.94
603938	Tangshan Sunfar Silicon Ind	54.47	47.99	52.19	45.46M	-0.63	1.19
603939	Yifeng Pharmacy	20.49	19.70	20.49	18.13M	0.59	2.96
603948	Zhejiang Jianye Chemical Co Ltd	24.08	22.81	23.19	1.42M	-1.00	4.13
603949	Xuelong Group Co Ltd	15.70	15.00	15.32	2.53M	-0.24	1.54
603950	Xiangyang Changyuan Donggu Industry Co	65.68	61.24	62.09	6.06M	-2.53	3.92
603955	Daqian Ecology & Landscape Co Ltd	24.73	22.50	23.97	4.29M	0.91	3.95
603956	WPG (Shanghai) Smart Water Public Co.	5.160	4.910	4.980	14.33M	-0.240	4.60
603958	Harson Trading China Co Ltd	20.01	19.00	19.56	4.92M	-0.46	2.30
603959	Hunan Baili Engineering Sci	4.100	3.880	3.950	10.26M	-0.100	2.47
603960	Shanghai Kelai Mechatronics	22.47	21.10	21.71	10.7M	0.05	0.23
603966	Eurocrane China Co Ltd	9.100	8.740	8.820	9.45M	-0.230	2.54
603967	China Master Logistics Co Ltd	12.48	12.03	12.21	2.68M	-0.29	2.32
603968	Nantong Acetic Acid Chemical Co Ltd	11.05	10.49	10.66	5.27M	-0.17	1.57
603969	Tianjin Silvery Dragon	8.120	7.670	7.770	13.57M	-0.350	4.31
603970	Sino-Argi Leading Biosciences	11.45	10.92	11.14	2.06M	-0.19	1.68
603976	ChongQing Zhengchuan Pharmaceutical	23.03	21.63	22.89	5.88M	0.53	2.37
603977	Jiangxi Guotai Civilian	14.50	13.28	13.30	33.2M	-1.45	9.83
603978	Shenzhen Sunxing Light Alloys	26.20	24.21	24.99	10.61M	-1.76	6.58
603979	JCHX Mining Management Co Ltd	68.58	65.21	66.14	9.31M	-5.41	7.56
603980	Zhejiang Jihua Group Co Ltd	5.830	5.530	5.590	15.47M	-0.170	2.95
603982	Nanjing Chervon Auto Precision	6.740	6.420	6.550	6.48M	-0.160	2.38
603983	Guangdong Marubi Biotechnology Co	23.18	21.66	22.28	2.13M	-0.68	2.96
603985	Jiangyin Hengrun Heavy	23.55	22.02	22.43	16.2M	-0.97	4.15
603986	GigaDevice Semiconductor(Beiji	490.7	451.0	474.0	43.45M	-14.0	2.87
603987	Shanghai Kindly Entrp Dvlp Grp	7.310	6.980	7.110	4.36M	-0.140	1.93
603988	SEC Electric Mach Co Ltd	20.09	19.15	19.33	5.09M	-0.88	4.35
603989	Hunan Aihua Group Co Ltd	35.90	31.95	31.95	25.63M	-3.55	10.00
603990	Suzhou Medsys Tech Co Ltd	22.63	21.16	21.36	26.74M	-1.30	5.74
603991	Shanghai Originaldow Advanced	104.8	99.5	101.3	2.08M	-5.3	4.95
603992	Xiamen Solex High-Tech Industries Co Ltd	32.73	30.72	31.39	9.43M	-1.39	4.24
603993	China Molybdenum Co Ltd Class A	17.45	16.66	16.89	274.47M	-1.30	7.15
603995	Zhejiang Yongjin Metal Technology Co Ltd	18.82	17.92	18.13	6.86M	-0.77	4.07
603997	Ningbo Jifeng Auto Parts Co	14.74	14.17	14.17	23.51M	-0.51	3.47
603998	Hunan Fangsheng Pharm Co Ltd	9.800	9.520	9.650	5.61M	-0.030	0.31
603999	Duzhe Publishing & Media Corp	5.740	5.460	5.560	7.86M	-0.120	2.11
605001	Qingdao Victall Railway Co Ltd	6.420	6.090	6.160	5.42M	-0.150	2.38
605003	ZhongWang Fabric Co. Ltd.	23.95	22.75	23.27	1.02M	-0.59	2.47
605005	CWB Automotive Electronics Co Ltd	16.32	15.86	16.01	2.71M	-0.24	1.48
605006	Shandong Fiberglass Group Co Ltd	18.70	16.72	17.41	52.67M	-0.98	5.33
605007	Wuzhou Special Paper Group Co. Ltd.	13.34	12.71	12.86	3.71M	-0.47	3.53
605008	Ningbo Changhong Polymer Scientific &	10.88	10.20	10.58	2.62M	-0.27	2.49
605009	Hangzhou Haoyue Personal Care Co Ltd	24.62	23.62	24.02	1.39M	-0.44	1.80
605011	Hangzhou Cogeneration Group Co Ltd	20.79	19.50	19.80	6.62M	-0.96	4.62
605016	Shandong Bailong Chuangyuan Bio-Tech Co.	24.55	23.26	24.02	4.55M	0.16	0.67
605018	Zhejiang Changhua Auto Parts Co Ltd	18.18	16.78	17.97	30.01M	0.35	1.99
605020	Zhejiang Yonghe Refrigerant Co Ltd	34.98	32.48	32.77	26.84M	-1.69	4.90
605028	Ningbo Shimao Energy Co.Ltd	21.77	20.80	21.25	1.51M	-0.68	3.10
605033	Shaanxi Meibang Pharmaceutical Group Co	19.47	18.53	18.88	2.27M	-0.60	3.08
605050	Friend Co Ltd	10.72	10.28	10.44	2.98M	-0.29	2.70
605055	Zhejiang Yingfeng Technology Co Ltd	11.51	11.01	11.23	6.9M	-0.33	2.85
605056	Xianheng International Science &	19.56	18.42	18.73	6.18M	-0.62	3.20
605058	Changzhou Aohong Electronics Co. Ltd.	37.68	35.17	36.28	4.96M	-0.92	2.47
605060	Allied Machinery Co. Ltd.	49.55	46.68	47.20	5.32M	-2.60	5.22
605066	Zhejiang Tengen Electrics Co Ltd	6.800	6.440	6.530	13.78M	-0.290	4.25
605068	Mingxin Automotive Leather Co. Ltd.	21.84	20.12	20.45	3.32M	-1.86	8.34
605069	Beijing ZEHO Waterfront Ecological	11.27	10.10	10.31	7.37M	-0.77	6.95
605077	Zhejiang Huakang Pharmaceutical Co Ltd	13.28	12.55	12.81	12.66M	-0.80	5.88
605080	Zhejiang Natural Outdoor Goods Inc.	21.95	20.78	21.05	2.38M	-0.78	3.57
605081	Shanghai Taihe Water Environmental	1.0100	0.1000	0.4000	24.97M	-4.6300	92.05
605086	Longyan Kaolin Clay Co Ltd	28.49	26.98	27.60	2.29M	-1.41	4.86
605088	GSP Automotive Group Wenzhou Co Ltd	33.64	32.60	32.86	3.76M	-0.29	0.87
605089	Suzhou Weizhixiang Food Co. Ltd.	21.80	20.81	21.17	966.4K	-0.64	2.93
605090	Jiangxi Jovo Energy Co. Ltd	37.47	35.90	36.08	10.89M	-1.48	3.94
605098	Shanghai Action Education Technology	57.97	53.09	56.72	1.77M	2.37	4.36
605099	CoCreation Grass Co Ltd	40.64	37.80	39.35	4.19M	0.46	1.18
605100	Power HF Co Ltd	33.89	31.86	33.00	4.5M	-1.19	3.48
605108	Tongqinglou Dining Co Ltd	13.23	12.71	12.75	2.76M	-0.37	2.82
605111	Wuxi Nce Power Co Ltd	59.00	55.10	56.35	21.34M	-3.73	6.21
605116	Aurisco Pharmaceutical Co Ltd	19.00	18.15	18.37	3.16M	-0.56	2.96
605117	Ningbo Deye Technology Co Ltd	105.5	100.8	102.2	16.07M	-2.7	2.61
605118	Xiamen Leading Optics Co Ltd	34.20	32.37	32.92	2.57M	-1.72	4.97
605122	Chongqing Sifang New Material Co. Ltd.	12.95	12.31	12.55	2.98M	-0.36	2.79
605123	Wuxi Paike New Materials Technology Co	104.80	97.90	97.98	4.88M	-6.00	5.77
605128	Shanghai Yanpu Metal Products Co Ltd	23.71	21.90	23.39	8.85M	0.87	3.86
605133	Jiangsu Rongtai Industry Co. Ltd.	35.49	32.32	34.44	13.1M	-1.33	3.72
605136	Shanghai Lili & Beauty Cosmetics Co Ltd	9.030	8.530	8.690	8.33M	-0.270	3.01
605138	Zhejiang Sunrise Garment Group Co Ltd	6.730	6.380	6.490	4.04M	-0.250	3.71
605151	West Shanghai Automotive Service Co.Ltd.	21.00	19.81	20.16	2.39M	-0.71	3.40
605155	Zhejiang Xidamen New Material Co.Ltd.	14.02	13.30	13.51	2.6M	-0.61	4.32
605158	Zhejiang Huada New Materials Co Ltd	6.680	6.310	6.380	4.79M	-0.290	4.35
605162	Zhejiang Xinzhonggang Thermal Power Co	12.02	11.07	11.07	40.74M	-1.23	10.00
605166	Hangzhou Juheshun New Material Co Ltd	10.290	9.430	9.660	14.98M	-0.740	7.12
605167	Jiangsu Libert Inc	14.46	13.98	14.28	5.34M	-0.34	2.33
605168	Three's Company Media Group Co Ltd	48.07	45.02	47.04	6.14M	-0.16	0.34
605169	Xinjiang Hongtong Natural Gas Co. Ltd.	11.23	10.80	11.01	2.63M	-0.11	0.99
605177	Zhejiang East Asia Pharmaceutical Co.	22.30	20.44	20.44	5.09M	-2.27	10.00
605178	Beijing New Space Technology Co Ltd	66.18	59.31	63.35	2.61M	-2.55	3.87
605179	Zhejiang Yiming Food Co. Ltd.	14.65	13.93	14.11	2.59M	-0.39	2.69
605180	ZheJiang HuaSheng Technology Co.Ltd	13.69	13.01	13.28	2.34M	-0.47	3.42
605183	Quechen Silicon Chemical Co. Ltd.	15.21	14.62	14.78	1.81M	-0.46	3.02
605186	Shanghai General Healthy Information and	29.43	27.71	28.84	6.97M	-0.05	0.17
605188	Jiangxi Guoguang Commercial Chains Co	13.86	13.09	13.24	9.18M	-0.34	2.50
605189	Wuhu Fuchun Dye and Weave Co.Ltd.	13.89	13.16	13.41	6.16M	-0.60	4.28
605196	Hebei Huatong Wires and Cables Group Co.	38.18	36.10	36.57	16.99M	-2.58	6.59
605198	Yantai North Andre Juice Co Ltd	57.37	51.42	57.14	3.29M	3.02	5.58
605199	Hainan Huluwa Pharmaceutical Group Co	6.590	6.350	6.400	2.13M	-0.170	2.59
605208	Shanghai Yongmaotai Automotive	14.77	13.81	14.66	16.87M	-0.02	0.14
605218	Ways Electron Co Ltd	16.83	15.87	16.18	4.83M	-0.70	4.15
605222	Shanghai QiFan Cable Co Ltd	27.72	25.70	25.98	9.58M	-2.07	7.38
605228	Shentong Technology Group Co Ltd	12.43	11.90	12.34	5.44M	-0.15	1.20
605255	Ningbo Tip Rubber Technology Co Ltd	81.97	75.50	77.14	1.26M	-1.19	1.52
605258	Jiangsu Xiehe Electronic Co.Ltd.	33.47	31.70	32.57	3.46M	-1.32	3.89
605259	Lutian Machinery Co Ltd	19.26	18.26	18.62	1.59M	-0.60	3.12
605266	Yunnan Jianzhijia Health-Chain Co Ltd	18.28	17.66	17.97	1.75M	-0.23	1.26
605268	Wangli Security & Surveillance Product	10.35	9.96	10.12	3.62M	-0.25	2.41
605277	Xinya Electronic Co Ltd	22.45	21.25	21.40	18.17M	-1.28	5.64
605286	Jiangsu Tongli Risheng Machinery Co.	32.12	30.11	30.49	2.15M	-1.52	4.75
605287	Decai Decoration Co Ltd	44.17	41.45	43.93	4.48M	-0.17	0.39
605288	Changzhou Kaidi Electrical Inc	106.4	94.0	103.4	2.16M	3.7	3.74
605289	Shanghai Luoman Lighting Technologies	108.4	100.0	104.5	4.22M	-4.8	4.35
605296	Yunnan Shennong Agricultural Industry	25.74	24.31	24.60	2.52M	-0.80	3.15
605298	Jiangsu Bide Science and Technology Co.	53.00	51.10	51.90	1.33M	-2.10	3.89
605299	Shuhua Sports Co. Ltd.	17.30	15.70	15.79	20.04M	-0.57	3.48
605300	Jiahe Foods Industry Co. Ltd.	9.630	9.180	9.240	4.31M	-0.330	3.45
605303	Hangzhou Landscaping Incorporated	28.49	26.82	27.32	6.27M	-1.33	4.64
605305	Ficont Industry (Beijing) Co. Ltd.	38.88	37.11	37.73	4.66M	-0.99	2.56
605318	Fsilon Furnishing and Construction	102.00	93.50	96.33	3.47M	-1.95	1.98
605319	Wuxi Zhenhua Auto Parts Co. Ltd.	28.32	26.60	28.20	8.92M	0.52	1.88
605333	Kunshan Huguang Auto Harness Co Ltd	19.80	18.93	19.26	2.73M	-0.54	2.73
605336	Zhejiang Sanfer Electric Co. Ltd	16.60	16.06	16.25	1.16M	-0.33	1.99
605337	Zhe Jiang Li Zi Yuan Food Co Ltd	9.500	9.160	9.270	2.72M	-0.210	2.22
605338	Zhongyin Babi Food Co. Ltd.	20.40	19.18	19.39	2.6M	-1.03	5.04
605339	Namchow Food Group (Shanghai) Co. Ltd.	13.56	13.09	13.24	1.02M	-0.25	1.85
605358	Hangzhou Lion Electronics Co Ltd	69.14	62.99	64.70	81.95M	-2.07	3.10
605365	Leedarson IoT Technology Inc	16.98	16.05	16.28	6.64M	-0.67	3.95
605366	Jiangxi Hungpai New Material Co Ltd	10.60	9.98	10.10	23.44M	-0.74	6.83
605368	Henan Lantian Gas Co Ltd	7.080	6.890	6.950	3.28M	-0.130	1.84
605369	Zhejiang Gongdong Medical Technology Co	17.50	16.46	16.65	1.89M	-0.71	4.09
605376	Jiangsu Boqian New Materials Stock Co	181.0	166.0	173.0	16.13M	-5.4	3.03
605377	Hangzhou Huawang New Material Technology	8.360	7.980	8.260	6.02M	-0.130	1.55
605378	Zhejiang MustangBattery Co.Ltd	16.12	15.38	15.68	2.32M	-0.55	3.39
605388	JuneYao Dairy Co Ltd	5.730	5.380	5.490	10.59M	-0.190	3.35
605389	Jiangsu Changling Hydraulic Co. Ltd	85.68	82.19	83.30	2.49M	-1.66	1.95
605398	Shanghai New Centurion Network	25.64	23.98	24.86	6.3M	0.41	1.68
605399	Jiangxi Chen Guang New Materials Co Ltd	12.87	12.08	12.23	5.15M	-0.75	5.78
605488	Zhejiang Fulai New Material Co.Ltd.	37.09	33.28	36.81	15.28M	1.83	5.23
605499	Eastroc Beverage Group Co Ltd	136.9	131.6	136.2	6.16M	1.8	1.37
605500	Forest Packaging Group Co Ltd	7.400	7.040	7.100	9.71M	-0.170	2.34
605507	Guobang Pharma Ltd	15.99	15.53	15.70	3.89M	-0.20	1.26
605555	Ningbo Dechang Electrical Machinery Made	16.24	15.59	16.05	9.08M	-0.20	1.23
605566	Hangzhou Flariant Co Ltd	43.37	40.33	42.97	7.63M	-0.04	0.09
605567	Springsnow Food Group Co Ltd	9.450	8.900	9.100	4.35M	-0.200	2.15
605577	Heilongjiang Publishing & Media Co Ltd	10.160	9.730	9.900	3.07M	-0.240	2.37
605580	Hengsheng Energy Co Ltd	27.65	24.41	26.31	19.44M	0.15	0.57
605588	Keystone Technology Co Ltd	51.96	48.81	49.52	2.32M	-3.19	6.05
605589	Jinan Shengquan Group Share Holding Co	53.39	49.15	49.67	49.85M	-3.03	5.75
605598	Shanghai Geoharbour Construction Group	41.89	38.55	38.93	5.09M	-2.52	6.08
605599	Beijing Caishikou Department Store Co	15.54	15.01	15.16	5.36M	-0.37	2.38
688001	Suzhou HYC Technology Co Ltd	66.49	62.10	63.58	13.14M	-5.82	8.39
688002	Raytron Technology Co Ltd	120.8	114.5	117.0	10.53M	-3.8	3.16
688003	Suzhou TZTEK Technology Co Ltd	112.0	97.2	110.4	9.88M	5.4	5.12
688004	Beijing Bohui Science & Technology Co	20.48	19.22	19.86	1.84M	-0.55	2.69
688005	Ningbo Ronbay New Energy Tech Ltd	33.40	31.33	32.32	24.87M	-0.14	0.43
688006	Zhejiang HangKe Technology Co Ltd	32.33	30.33	31.20	23.27M	-0.46	1.45
688007	Appotronics Corp Ltd	13.81	13.02	13.28	8.28M	-0.51	3.70
688008	Montage Technology Co Ltd	232.2	221.0	224.3	60.94M	-15.1	6.30
688009	Railway Signal Communication Ltd	5.060	4.930	5.050	47.85M	0.030	0.60
688010	Fujian Forecam Optics Co Ltd	35.78	33.44	34.05	5.73M	-2.60	7.09
688011	Harbin Xinguang Optic Electronics	58.74	55.61	55.68	1.55M	-2.52	4.33
688012	Advanced Micro Fabrication Inc	272.9	261.6	265.5	21.1M	-10.5	3.82
688013	Touchstone International Medical Science	28.21	26.85	27.25	884.4K	-1.12	3.95
688015	Traffic Control Technology Co Ltd	17.57	16.63	16.93	1.55M	-0.63	3.59
688016	MicroPort Endovascular MedTech Ltd	98.48	96.07	97.50	1.46M	-1.10	1.12
688017	Leader Harmonious Drive Systems Co Ltd	450.2	375.5	428.3	29.04M	35.3	8.97
688018	Espressif Systems Shanghai Co Ltd	117.7	110.7	115.0	8.49M	-5.2	4.36
688019	Anji Microelectronics Tech Co Ltd	268.2	255.0	259.8	5.08M	-13.2	4.84
688020	Guangzhou Fangbang Electronics Co Ltd	135.4	128.0	130.0	3.84M	-7.7	5.58
688021	Aofu Environmental Technology Co Ltd	23.40	21.97	22.50	2.05M	-0.81	3.47
688022	Suzhou Harmontronics Auto Tech Co Ltd	9.210	8.710	8.770	3.84M	-0.170	1.90
688023	DBAPPSecurity Co Ltd	40.11	38.61	39.14	2.19M	-0.86	2.15
688025	Shenzhen JPT Opto Electronics Co Ltd	364.5	344.0	349.1	5.57M	-24.9	6.66
688026	Guangzhou Jet Bio-Filtration Co Ltd	13.47	12.64	12.95	1.68M	-0.46	3.43
688027	QuantumCTek Co Ltd	528.0	506.2	513.3	2.86M	-28.9	5.34
688028	Beijing Worldia Diamond Tools Co Ltd	116.1	106.3	110.0	6.0M	-7.3	6.25
688029	Micro Tech Nanjing Co Ltd	74.48	70.30	71.25	1.63M	-2.15	2.93
688030	Hillstone Networks Co Ltd	16.66	15.77	16.21	2.96M	-0.19	1.16
688031	Transwarp Technology (Shanghai) Co. Ltd.	141.2	125.6	132.6	12.3M	-1.8	1.35
688032	Hoymiles Power Electronics Inc	91.99	88.01	89.03	1.09M	-3.47	3.75
688033	Beijing Tianyishangjia New Material Corp	7.290	6.980	7.000	7.7M	-0.230	3.18
688035	Darbond Technology Co. Ltd. A	78.09	72.04	73.78	5.88M	-3.77	4.86
688036	Shenzhen Transsion Holdings Co Ltd	60.00	56.25	56.77	15.39M	-3.83	6.32
688037	Kingsemi Co Ltd	248.4	228.1	230.8	7.72M	-16.4	6.65
688038	Wuhan Citms Technology Co Ltd	20.17	17.57	19.28	5.47M	1.25	6.93
688039	Hangzhou Arcvideo Technology Co Ltd	43.78	39.96	42.35	3.12M	0.25	0.59
688041	Hygon Information Technology Co. Ltd. A	267.5	255.8	259.7	31.62M	-14.4	5.24
688045	Shenzhen Kiwi Instruments Co. Ltd. A	65.10	61.50	62.56	3.16M	-5.89	8.60
688046	Gempharmatech Co. Ltd. A	17.93	17.03	17.41	5.56M	-0.22	1.25
688047	Loongson Technology Corp. Ltd. A	134.0	129.0	129.9	7.62M	-6.2	4.56
688048	Suzhou Everbright Photonics Co. Ltd. A	353.3	330.0	334.0	12.41M	-34.6	9.39
688049	Actions Technology Co Ltd	41.23	39.58	39.68	6.97M	-2.73	6.44
688050	Eyebright Medical Technology Beijing Co	41.79	39.68	40.28	2.77M	-1.15	2.78
688051	RocKontrol Technology Group Co Ltd	29.94	27.40	28.06	4.13M	-2.69	8.75
688052	Suzhou Novosense Microelectronics Co.	235.2	220.0	223.6	4.27M	-10.9	4.63
688053	Chengdu Screen Micro-Electronics Co.	39.17	37.55	37.74	870.0K	-0.88	2.28
688055	InfoVision Optoelectronics Kunshan Co	5.400	4.870	4.970	43.8M	-0.230	4.42
688056	Beijing LabTech Instruments Co Ltd	52.89	44.52	46.29	7.67M	-1.87	3.88
688057	Jiangxi JDL Environmental Protection Co.	13.95	13.16	13.51	4.05M	-0.48	3.43
688058	Beijing Baolande Software Corp	24.75	23.39	23.96	1.19M	-0.34	1.40
688059	Zhuzhou Huarui Precision Cutting Tools	176.6	154.3	172.7	5.73M	7.2	4.35
688060	Jiangsu Yunyong Electronics and	38.57	36.55	37.23	551.6K	-0.77	2.03
688061	Shanghai Orient-Chip Technology Co. Ltd.	36.00	33.28	33.90	2.08M	-2.35	6.48
688062	Mabwell (Shanghai) Bioscience Co. Ltd. A	27.17	25.38	25.91	7.81M	-0.69	2.59
688063	Pylon Technologies Co. Ltd. A	58.71	54.69	55.40	9.38M	-3.42	5.81
688065	Cathay Biotech Inc	45.20	42.73	43.99	7.14M	-0.72	1.61
688066	Beijing Piesat Information Technology Co	13.25	12.57	12.99	6.45M	-0.29	2.18
688067	AVE Science & Technology Co Ltd	23.95	22.19	22.66	1.42M	-0.89	3.78
688068	Beijing Hotgen Biotech Co Ltd	83.80	77.03	79.27	2.03M	-2.23	2.74
688069	Wuxi Delinhai Environmental Technology	53.87	48.01	52.56	4.12M	1.98	3.91
688070	Chengdu JOUAV Automation Tech Co. Ltd. A	41.67	38.84	39.82	1.84M	-0.80	1.97
688071	Shanghai W Ibeda High Tech Group Co Ltd	34.98	31.81	33.05	4.76M	-0.92	2.71
688072	Piotech Inc. A	583.0	548.0	568.5	8.25M	-13.8	2.38
688073	Bide Pharmatech Co. Ltd. A	47.76	45.32	45.92	1.12M	-1.97	4.11
688075	Assure Tech Hangzhou Co Ltd	33.03	31.76	31.78	345.6K	-1.12	3.40
688076	Sinopep-Allsino Biopharmaceutical Co.	28.90	28.20	28.21	1.89M	-0.71	2.46
688077	Earth-Panda Advanced Magnetic Material	28.13	26.41	26.85	2.83M	-1.35	4.79
688078	Beijing LongRuan Technologies Inc	23.96	22.53	22.89	1.02M	-0.43	1.84
688079	Hangzhou MDK Opto Electronic Corp. Ltd.	32.26	28.43	28.49	43.68M	-2.61	8.39
688080	Beijing InHand Networks Technology Co	43.58	39.81	41.50	2.7M	0.70	1.72
688081	Wuhan Xingtu Xinke Electronics Co Ltd	50.00	46.01	47.91	2.75M	-3.52	6.84
688082	ACM Research Shanghai Inc	258.0	235.0	245.6	9.29M	-5.4	2.15
688083	ZWSOFT Guangzhou Co Ltd	66.71	53.77	66.71	16.26M	11.12	20.00
688084	Beijing Jingpin Tezhuang Technology Co.	51.38	47.91	48.09	2.18M	-2.63	5.19
688085	Shanghai Sanyou Medical Co Ltd	14.42	13.66	13.87	3.26M	-0.28	1.98
688087	Shandong Intco Recycling Resources Co	38.87	36.01	37.35	2.89M	0.35	0.95
688088	ArcSoft Corp Ltd	40.17	36.15	39.30	11.7M	1.89	5.05
688089	Cabio Biotech Wuhan Co Ltd	12.65	11.90	12.10	3.1M	-0.56	4.42
688090	Guangzhou Risong Intelligent Technology	111.9	102.2	104.8	9.17M	-5.2	4.72
688091	Shanghai Yizhong Pharmaceutical Co Ltd	43.18	40.60	41.48	4.58M	-1.10	2.58
688092	Hangzhou IECHO Science & Technology Co.	26.98	26.00	26.34	1.14M	-0.91	3.34
688093	Suzhou Shihua New Material Technology Co	28.61	27.30	27.68	4.13M	-1.72	5.85
688095	Fujian Foxit Software Development Joint	71.81	68.50	69.35	2.82M	-1.82	2.56
688096	Jiangsu Jingyuan Environmental	13.50	12.14	12.43	15.28M	-0.45	3.49
688097	Bozhon Precision Industry Technology Co.	69.00	64.01	65.31	13.01M	-3.71	5.38
688098	Shanghai Shen Lian Biomedical Corp	7.630	7.290	7.390	2.26M	-0.140	1.86
688099	Amlogic Shanghai Co Ltd	93.82	89.80	90.70	19.05M	-5.18	5.40
688100	Willfar Information Technology Co Ltd	33.70	31.45	32.38	4.13M	-1.33	3.95
688101	Suntar Environmental Technology Co	18.24	16.91	17.21	6.98M	-0.47	2.66
688102	Shaanxi Sirui Advanced Materials Co.	38.50	35.70	36.13	19.14M	-1.46	3.88
688103	Kunshan Guoli Electronic Technology Co	60.65	56.00	57.87	2.79M	-4.13	6.66
688105	Nanjing Vazyme Biotech Co Ltd	13.38	12.89	13.14	2.86M	-0.26	1.94
688106	Suzhou Jinhong Gas Co Ltd	27.50	25.30	26.30	25.23M	-0.73	2.70
688107	Shanghai Anlogic Infotech Co Ltd	41.50	38.14	38.76	15.05M	-3.51	8.30
688108	Sino Medical Sciences Technology In	19.93	18.67	19.45	16.37M	-0.05	0.26
688109	Hangzhou Pinming Software Co. Ltd. A	92.59	82.66	87.78	2.57M	1.02	1.18
688110	Dosilicon Co Ltd	122.8	116.7	118.5	17.74M	-7.5	5.95
688111	Beijing Kingsoft Office Software In	230.9	223.7	223.9	7.18M	-10.4	4.44
688112	Siglent Technologies Co Ltd	74.44	66.00	70.56	5.32M	-0.60	0.84
688113	Jiangsu Liance Electromechanical	40.00	38.28	38.80	1.11M	-1.42	3.53
688114	MGI Tech Co. Ltd. A	51.49	46.77	47.19	6.84M	-2.41	4.86
688115	Smartgiant Technology Co. Ltd. A	56.68	52.68	53.62	1.81M	-2.58	4.59
688116	Jiangsu Cnano Technology Co Ltd	39.39	37.31	37.90	10.94M	-1.38	3.51
688117	Cheng Du Sheng Nuo Biotec Co. Ltd. A	23.28	21.70	22.10	3.38M	-0.94	4.08
688118	Primeton Information Technologies Inc	23.36	22.17	23.08	3.12M	0.58	2.58
688119	Sinosteel Luonai Materials Technology	4.530	4.290	4.340	11.99M	-0.180	3.98
688120	Hwatsing Technology Co. Ltd. A	248.9	233.6	240.3	7.61M	-7.7	3.10
688121	Shanghai Supezet Engineering Technology	6.480	6.480	6.480	0	0.000	0.00
688122	Western Superconducting Tech Co Ltd	59.58	55.34	55.61	23.35M	-5.08	8.37
688123	Giantec Semiconductor Corp	125.7	119.5	121.4	8.8M	-8.2	6.29
688125	Guangdong Anda Automation Solutions Co.	190.0	176.8	181.9	543.5K	-6.3	3.34
688126	National Silicon Industry Group Co Ltd	28.74	26.20	26.44	156.32M	-2.05	7.20
688127	Zhejiang Lante Optics Co Ltd	82.88	78.20	79.81	12.04M	-3.95	4.72
688128	China National Electric Apparatus R	27.36	25.14	25.57	6.58M	-1.72	6.30
688129	Donglai Coating Technology (Shanghai)	25.70	24.30	24.75	1.08M	-0.78	3.06
688130	Hangzhou SDIC Microelectronics Inc. A	23.93	22.49	23.00	2.31M	-1.35	5.54
688131	Shanghai Haoyuan Chemexpress Co. Ltd. A	74.95	70.60	70.90	5.65M	-4.10	5.47
688132	Bangyan Technology Co. Ltd. A	14.87	13.87	14.18	3.12M	-0.05	0.35
688133	Shanghai Titan Scientific Co. Ltd. A	20.55	19.00	19.32	5.07M	-1.05	5.15
688135	Guangdong Leadyo IC Testing Co. Ltd. A	34.63	32.62	33.11	11.85M	-2.40	6.76
688136	Shandong Kexing Bioproducts Co. Ltd. A	19.72	18.39	18.60	4.03M	-1.05	5.34
688137	Suzhou Novoprotein Scientific Co. Ltd. A	39.22	37.11	38.00	848.5K	-1.30	3.31
688138	Shenzhen Qingyi Photomask Ltd	31.98	29.92	30.77	8.06M	-1.18	3.69
688139	Qingdao Haier Biomedical Co Ltd	30.19	28.77	29.20	3.95M	-0.62	2.08
688141	Joulwatt Technology Co. Ltd. A	91.28	84.50	86.42	18.02M	-5.97	6.46
688143	Yangtze Optical Electronic Co. Ltd. A	186.9	163.1	184.8	8.76M	8.0	4.52
688146	Peric Special Gases Co. Ltd. A	265.5	230.7	252.2	24.85M	21.1	9.12
688147	Jiangsu Leadmicro Nano Technology Co.	86.90	78.42	82.88	12.58M	-1.62	1.92
688148	Guangdong Fangyuan Environment Co. Ltd.	8.070	7.560	7.720	18.53M	-0.450	5.51
688150	Shaanxi Lighte Optoelectronics Material	48.84	45.18	46.31	15.61M	-3.52	7.06
688151	Hubei Huaqiang High-Tech Co. Ltd. A	16.84	16.18	16.42	1.66M	-0.42	2.49
688152	Hunan Kylinsec Technology Co. Ltd. A	31.59	30.00	30.80	1.44M	-0.46	1.47
688153	Vanchip (Tianjin) Technology Co. Ltd. A	30.07	28.00	28.32	6.26M	-0.89	3.05
688155	Shanghai SK Automation Technology Co.	80.00	75.01	76.02	3.1M	-4.51	5.60
688156	Road Environment Technology Co. Ltd. A	26.30	23.08	25.20	6.4M	0.48	1.94
688157	Hunan Sokan New Materials Co. Ltd. A	28.04	26.51	26.92	1.95M	-1.12	3.99
688158	UCloud Technology Co Ltd	36.97	34.90	35.55	22.85M	-1.73	4.64
688159	Shenzhen Neoway Technology Co Ltd	44.51	41.44	42.13	4.63M	-3.24	7.14
688160	Kinco Automation (Shanghai) Co. Ltd. A	128.3	115.1	123.8	5.93M	1.8	1.48
688161	Shandong Weigao Orthopaedic Device Co.	24.32	22.91	23.00	1.27M	-1.11	4.60
688162	Jee Technology Co. Ltd. A	27.74	26.18	26.77	1.98M	-1.41	5.00
688163	Shanghai Serum Bio-Technology Co. Ltd. A	40.50	33.30	37.77	2.8M	1.25	3.42
688165	EFORT Intelligent Equipment Co Ltd	21.49	19.70	21.07	29.07M	0.65	3.18
688166	BrightGene Bio Medical Technology C	46.96	42.80	44.00	11.29M	-3.30	6.98
688167	Focuslight Technologies Inc. A	425.3	401.0	414.5	4.98M	-31.4	7.03
688168	Beijing Abt Networks Co Ltd	55.01	49.54	51.65	3.01M	-4.08	7.32
688169	Beijing Roborock Technology Co Ltd	115.3	106.5	112.8	11.03M	4.1	3.79
688170	Suzhou Delphi Laser Co. Ltd. A	81.67	75.67	75.75	8.08M	-4.40	5.49
688171	Guangdong Weide Information Technology	49.76	46.54	47.32	1.85M	-2.35	4.73
688172	Beijing YanDong MicroElectronic Co. Ltd.	66.99	60.52	61.19	30.2M	-7.30	10.66
688173	Halo Microelectronics Co. Ltd. A	15.40	14.57	14.83	13.11M	-0.86	5.48
688175	Zhuhai Comleader Information Science &	35.62	32.90	33.25	2.36M	-2.38	6.68
688176	Jiangsu Yahong Meditech Co. Ltd.	10.67	9.93	10.05	11.45M	-0.35	3.37
688177	Bio-Thera Solutions Ltd	17.52	16.61	16.90	2.7M	-0.53	3.04
688178	Nanjing Wondux Environmental Protection	38.50	36.50	37.41	2.99M	-1.63	4.18
688179	Shanghai Aladdin Biochemical Technology	21.13	19.51	20.30	19.61M	-1.75	7.94
688180	Shanghai Junshi Biosciences Co Ltd	30.30	28.72	28.93	13.33M	-1.19	3.95
688181	Beijing Bayi Space LCD Technology Co Ltd	40.60	37.80	38.13	7.65M	-2.07	5.15
688182	Jiangsu Cai Qin Technology Co Ltd	34.20	32.10	32.65	8.97M	-2.50	7.11
688183	Shengyi Electronics Co. Ltd. A	116.5	106.5	112.1	25.38M	-5.7	4.87
688184	Zhejiang Power New Energy Co. Ltd. A	12.20	11.58	11.61	975.0K	-0.53	4.37
688185	Cansino Biologics Inc	51.52	49.60	50.32	1.73M	-1.84	3.53
688186	Zhangjiagang Guangda Special Material Co	18.69	17.17	17.35	7.77M	-1.45	7.71
688187	Zhuzhou CRRC Times Electric Co Ltd	54.49	52.02	53.19	16.34M	-2.21	3.99
688188	Shanghai Friendess Electronics Tech	159.6	152.1	155.2	3.73M	-1.9	1.23
688189	Hunan Nucien Pharmaceutical Co Ltd	7.820	7.360	7.480	6.16M	-0.260	3.36
688190	Qingdao Yunlu Advanced Materials	103.6	98.2	100.5	3.04M	-4.3	4.13
688191	Zhiyang Innovation Technology Co. Ltd. A	36.67	33.51	34.33	6.88M	-16.77	32.82
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd.	39.98	37.40	37.76	4.81M	-1.73	4.38
688193	Shanghai Rendu Biotechnology Co. Ltd. A	50.55	47.01	49.19	1.32M	0.84	1.74
688195	Optowide Technologies Co. Ltd. A	228.3	212.0	215.0	9.2M	-26.8	11.08
688196	Longyan Zhuoyue New Energy Co Ltd	41.00	38.88	39.65	1.69M	-1.35	3.29
688197	Shouyao Holdings (Beijing) Co. Ltd. A	33.13	30.30	30.49	2.15M	-2.68	8.08
688198	Beijing Balance Medical Technology Co	80.81	77.53	78.95	521.1K	-1.24	1.55
688199	Tianjin Jiuri New Materials Co Ltd	27.25	25.90	26.12	5.79M	-1.36	4.95
688200	Beijing Huafeng Test & Control	445.0	415.1	437.1	3.81M	9.2	2.15
688201	Beijing Infosec Technologies Co. Ltd. A	7.870	7.520	7.610	6.55M	-0.340	4.28
688202	Shanghai Medicilon Inc	54.75	50.75	51.31	4.03M	-3.44	6.28
688203	Zhejiang HISUN Biomaterials Co. Ltd. A	11.64	11.00	11.23	3.34M	-0.33	2.85
688205	Wuxi Taclink Optoelectronics Technology	217.0	203.2	206.3	9.4M	-20.4	8.99
688206	Primarius Technologies Co. Ltd. A	40.50	36.70	39.88	10.98M	1.11	2.86
688207	Beijing Deep Glint Technology Co. Ltd. A	17.44	14.02	17.44	21.22M	2.91	20.03
688208	Autel Intelligent Technology Corp Ltd	29.48	28.14	28.99	15.91M	-0.11	0.38
688209	Shenzhen Injoinic Technology Co. Ltd. A	20.92	19.80	20.06	10.01M	-1.16	5.47
688210	Shenzhen Pacific Union Precision	46.15	43.11	43.70	4.37M	-1.50	3.32
688211	Wayz Intelligent Manufacturing	33.16	31.80	32.30	1.06M	-0.73	2.21
688212	Shanghai Aohua Photoelectricity	29.80	28.12	28.70	1.79M	-1.10	3.69
688213	SmartSens Technology (Shanghai) Co. Ltd.	92.00	86.41	87.75	14.44M	-7.60	7.97
688215	Zhejiang Risun Intelligent Technology	67.13	65.03	66.05	637.8K	-1.39	2.06
688216	China Chippacking Technology Co. Ltd. A	31.00	28.95	29.54	4.07M	-2.01	6.37
688217	Shanghai Rightongene Biotechnology Co.	24.50	23.03	23.66	958.8K	-0.47	1.95
688218	Jiangsu Beiren Robot System Co Ltd	45.26	41.21	45.25	8.39M	1.53	3.50
688219	Orinko Advanced Plastics Co. Ltd. A	11.41	10.86	11.00	8.97M	-0.18	1.61
688220	ASR Microelectronics Co. Ltd. A	98.37	90.82	91.40	11.91M	-8.80	8.78
688221	Frontier Biopharmaceuticals (Nanjing)	18.78	17.74	18.16	10.11M	-0.64	3.40
688222	HitGen Inc. A	26.69	25.20	25.61	12.08M	-1.30	4.83
688223	JinkoSolar Co. Ltd. A	5.320	5.010	5.070	141.93M	-0.310	5.76
688225	Asiainfo Security Technologies Corp. A	14.18	13.41	13.73	4.02M	-0.28	2.00
688226	Wetown Electric Group Co Ltd	47.17	42.94	43.52	8.54M	-3.98	8.38
688227	Bingo Software Co Ltd	85.50	78.99	80.70	5.58M	-3.52	4.18
688228	Ucap Cloud Information Technology Co Ltd	95.58	83.40	89.57	3.64M	3.07	3.55
688229	Bonree Data Technology Co Ltd	91.00	85.05	86.80	1.77M	-5.20	5.65
688230	Shanghai Prisemi Electronics Co Ltd	62.34	58.45	59.25	1.5M	-4.09	6.46
688231	Jiangsu Longda Superalloy Co. Ltd. A	43.67	40.77	41.18	4.19M	-2.50	5.72
688232	Guotai Epoint Software Co Ltd	19.58	18.91	19.05	2.82M	-0.21	1.09
688233	Thinkon Semiconductor Jinzhou Corp	92.25	84.70	87.30	7.81M	-1.70	1.91
688234	SICC Co. Ltd.	128.0	119.9	121.7	15.03M	-9.2	7.05
688235	BeiGene Ltd.	222.0	213.6	214.6	2.89M	-5.6	2.55
688236	Beijing Chunlizhengda Medical	15.51	14.78	15.01	1.64M	-0.58	3.72
688237	Hubei Chaozhuo Aviation Technology Co.	47.27	45.17	46.63	1.07M	-0.61	1.29
688238	OBiO Technology (Shanghai) Corp. Ltd. A	5.750	5.380	5.460	14.13M	-0.340	5.86
688239	Guizhou Aviation Technical Development	55.78	51.80	52.54	8.11M	-4.46	7.82
688244	Beijing Integrity Technology Co. Ltd. A	16.87	15.86	16.15	1.82M	-0.40	2.42
688246	Goodwill E Health Info Co Ltd	24.56	21.88	23.74	8.68M	0.80	3.49
688247	Sinotherapeutics Inc. A	8.230	7.810	7.920	3.74M	-0.140	1.74
688248	China Southern Power Grid Technology Co	50.38	47.60	48.61	5.38M	-1.80	3.57
688249	Nexchip Semiconductor Corp. A	40.60	37.68	38.09	38.8M	-2.35	5.81
688251	Hefei Jingsong Intelligent Technology	24.64	23.31	23.91	2.55M	-0.94	3.78
688252	Jadard Technology Inc. A	21.06	19.01	19.66	10.29M	-0.79	3.86
688253	Innovita Biological Technology Co. Ltd.	56.64	54.00	54.60	2.08M	-3.00	5.21
688255	Hangzhou Kaierda Welding Robot Co Ltd	33.00	30.60	32.63	5.71M	0.93	2.93
688256	Cambricon Technologies Corp Ltd	1,299	1,230	1,250	11.42M	-49	3.76
688257	Shareate Tools Ltd	109.3	97.5	105.3	15.1M	0.9	0.83
688258	Jiangsu Eazytec Co Ltd	128.9	115.2	123.0	3.67M	-3.4	2.69
688259	Triductor Technology (Suzhou) Inc.	36.50	34.81	35.19	2.25M	-1.69	4.58
688260	Suzhou GYZ Electronic Technology Co.	85.23	73.37	76.44	9.03M	-12.40	13.96
688261	Suzhou Oriental Semiconductor Co. Ltd. A	76.32	70.30	71.42	8.14M	-9.18	11.39
688262	C*Core Technology Co Ltd	34.30	32.00	32.84	15.61M	-2.93	8.19
688265	Shanghai Model Organisms Center Inc	33.28	31.30	32.05	663.4K	-1.27	3.81
688266	Suzhou Zelgen Biopharmaceuticals Co Ltd	90.59	85.80	87.25	3.39M	-3.42	3.77
688267	China Catalyst Holding Co. Ltd. A	30.51	28.51	29.18	2.75M	-1.46	4.77
688268	Guangdong Huate Gas Co Ltd	194.9	179.0	183.0	10.75M	-13.7	6.95
688269	Kaili Catalyst & New Materials Co. Ltd.	34.38	32.11	32.79	2.06M	-1.70	4.93
688270	Great Microwave Technology Co. Ltd. A	116.9	109.1	110.2	7.14M	-3.8	3.33
688271	Shanghai United Imaging Healthcare Co.	115.6	110.4	114.7	7.64M	1.7	1.52
688272	Beijing Fjr Optoelectronic Technology Co	35.96	32.80	34.63	1.8M	-0.01	0.03
688273	Nanjing Medlander Medical Technology Co.	44.20	40.67	43.86	2.52M	1.32	3.10
688275	Hubei Wanrun New Energy Technology Co.	123.0	115.2	116.9	4.51M	-6.6	5.34
688276	Changchun BCHT Biotechnology Co. A	15.08	14.44	14.65	2.91M	-0.27	1.81
688277	Tinavi Medical Technologies Co Ltd	17.33	16.08	16.77	11.02M	0.11	0.66
688278	Xiamen Amoytop Biotech Co Ltd	57.35	54.43	57.35	5.02M	2.36	4.29
688279	Fortior Technology (Shenzhen) Co. Ltd. A	208.7	198.0	200.3	2.61M	-11.7	5.50
688280	Jing Jin Electric Technologies Co Ltd	6.100	5.620	5.850	30.15M	0.180	3.17
688281	Shaanxi Huaqin Technology Industry Co.	49.83	46.46	47.44	4.48M	-2.43	4.87
688282	Beijing Navigation Control Technology	76.00	68.71	69.70	1.4M	-5.30	7.07
688283	Chengdu KSW Technologies Co. Ltd. A	37.86	35.21	36.00	1.69M	-1.42	3.79
688285	China Railway High speed Electrification	7.940	7.590	7.740	3.56M	-0.160	2.03
688286	Memsensing Microsystems Suzhou China Co	65.77	61.00	62.42	2.47M	-1.58	2.47
688287	Guandian Defense Technology Co. Ltd. A	0.3800	0.3500	0.3700	21.0M	0.0200	5.71
688288	Hangzhou Hopechart Iot Technology	21.04	19.89	20.24	1.48M	-0.72	3.44
688289	Sansure Biotech Inc	15.55	14.94	15.05	4.06M	-0.35	2.27
688290	Hangzhou Jingye Intelligent Technology	62.60	58.00	61.78	2.47M	1.98	3.31
688291	Beijing JCZ Technology Co. Ltd. A	50.40	47.10	49.14	2.82M	-0.02	0.04
688292	Beijing Haohan Data Technology Co. Ltd.	22.07	20.74	21.15	3.58M	-0.59	2.71
688293	Shanghai OPM Biosciences Co. Ltd. A	37.04	34.85	35.20	2.88M	-2.25	6.01
688295	Zhongfu Shenying Carbon Fiber Co. Ltd. A	49.13	46.72	47.18	10.05M	-3.04	6.05
688296	Zhejiang Heda Technology Co Ltd	14.61	13.67	13.97	2.53M	-0.41	2.85
688297	AVIC (Chengdu) UAS Co. Ltd. A	44.85	42.72	44.52	8.11M	0.48	1.09
688298	Zhejiang Orient Gene Biotech Co Ltd	20.20	19.42	19.72	1.24M	-0.54	2.67
688299	Ningbo Solartron Technology Co Ltd	15.84	14.95	15.23	9.75M	-0.81	5.05
688300	Novoray Corporation	163.4	142.0	159.0	9.3M	1.8	1.12
688301	iRay Technology Co Ltd	171.2	162.5	165.3	7.34M	-8.0	4.60
688302	Hinova Pharmaceuticals Inc. A	37.70	33.51	34.88	2.55M	-2.83	7.50
688303	Xinjiang Daqo New Energy Co Ltd	22.66	20.32	20.88	47.19M	0.47	2.30
688305	KEDE Numerical Control Co Ltd	66.99	61.50	65.80	7.21M	2.80	4.44
688306	Ningbo PIA Automation Holding Corp. A	9.430	9.030	9.200	19.39M	-0.050	0.54
688307	Jiaxing ZMAX Optech Co. Ltd. A	66.00	60.24	61.34	8.06M	-6.29	9.30
688308	OKE Precision Cutting Tools Co. Ltd. A	158.4	136.0	147.6	10.41M	-4.2	2.79
688309	Niutech Environment Technology Corp	64.35	61.01	63.05	1.5M	-0.39	0.61
688310	Maider Medical Industry Equipment Co Ltd	19.17	17.05	17.30	7.31M	-1.56	8.27
688311	Chengdu M&S Electronics Technology Co	28.42	26.72	27.00	4.9M	-1.84	6.38
688312	Shenzhen Yanmade Technology Inc	81.69	75.20	78.20	5.09M	-3.10	3.81
688313	Henan Shijia Photons Technology Co Ltd	155.0	143.1	149.3	23.21M	-7.5	4.79
688314	Kontour (Xi'an) Medical Technology Co.	39.97	37.50	38.62	1.67M	-2.67	6.47
688315	Novogene Co. Ltd.	13.38	12.75	12.93	3.04M	-0.56	4.15
688316	QingCloud Technologies Corp.	59.78	56.50	57.90	2.08M	-3.05	5.00
688317	Shanghai ZJ Bio-Tech Co. Ltd. A	18.15	17.50	17.87	3.61M	-0.31	1.71
688318	Shenzhen Fortune Trend Technology Co Ltd	84.00	78.88	79.89	4.93M	-2.81	3.40
688319	Chengdu Olymvax Biopharmaceuticals Inc.	35.39	33.07	34.27	11.15M	-0.02	0.06
688320	Zhejiang He Chuan Technology Corp. Ltd.	39.52	36.80	38.14	7.46M	-0.41	1.06
688321	Shenzhen Chipscreen Biosciences Co	25.67	23.92	24.28	10.08M	-1.27	4.97
688322	Orbbec Inc. A	150.0	122.2	144.2	42.35M	18.1	14.37
688323	Shenzhen Rayitek Hi-Tech Film Co. Ltd. A	32.16	28.00	31.36	17.92M	1.65	5.55
688325	Guangdong Cellwise Microelectronics Co.	149.7	119.1	141.3	6.18M	16.6	13.28
688326	Beijing Jingwei Hirain Technologies Co.	79.72	75.90	77.60	2.02M	-1.33	1.69
688327	Cloudwalk Technology Co. Ltd. A	14.09	12.12	13.54	55.96M	0.96	7.63
688328	Shenzhen Shenkeda Intelligent Equipment	68.00	62.30	63.22	6.65M	-5.90	8.54
688329	Suzhou Iron Technology Co. Ltd. A	23.61	21.45	22.90	2.23M	0.07	0.31
688330	Shanghai Holystar Information Technology	35.21	33.86	34.28	1.54M	-1.43	4.00
688331	RemeGen Co. Ltd. A	102.80	96.41	97.47	7.6M	-4.03	3.97
688332	Shenzhen Bluetrum Technology Co. Ltd. A	93.88	83.01	92.05	7.89M	4.45	5.08
688333	Xi an Bright Laser Tech Co Ltd	96.65	86.86	87.21	17.4M	-11.19	11.37
688334	Xi'an High Voltage Apparatus	18.63	17.93	18.10	2.71M	-0.52	2.79
688335	Shanghai CEO Environmental Protection	28.88	27.60	28.02	2.28M	-0.88	3.04
688336	Sunshine Guojian Pharmaceutical Shanghai	55.37	52.51	53.50	5.56M	-1.69	3.06
688337	Rigol Technologies Co. Ltd. A	71.30	62.00	67.80	9.64M	1.82	2.76
688338	Beijing Succeeder Technology Inc	24.68	23.51	23.96	850.2K	-0.59	2.40
688339	Beijing SinoHytec Co. Ltd. A	21.10	19.84	20.22	4.74M	-0.92	4.35
688343	Shenzhen Intellifusion Technologies Co.	64.11	61.27	62.26	10.08M	-1.50	2.35
688345	Guangdong Greenway Technology Co Ltd	48.61	46.47	47.20	1.69M	-2.39	4.82
688347	Hua Hong Semiconductor Limited	222.5	207.7	213.8	23.74M	-13.2	5.81
688348	Yuneng Technology Co. Ltd. A	38.50	36.27	36.87	2.65M	-1.81	4.68
688349	Sany Heavy Energy Co. Ltd. A	18.38	17.38	17.54	9.28M	-1.01	5.44
688350	Jiangsu Feymer Technology Co Ltd	33.49	31.16	31.43	3.85M	-1.81	5.45
688351	Shanghai MicroPort EV MedTech Co. Ltd. A	23.34	21.90	22.39	6.13M	-1.01	4.32
688352	Hefei Chipmore Technology Co. Ltd. A	19.77	18.34	18.73	31.7M	-0.93	4.73
688353	Jiangsu HSC New Energy Materials Co.	83.88	78.52	79.75	3.61M	-2.98	3.60
688355	Suzhou Mingzhi Technology Co. Ltd. A	19.20	18.07	18.33	1.88M	-0.40	2.14
688356	Jenkem Technology Co Ltd	71.49	67.05	68.16	1.1M	-3.73	5.19
688357	Luoyang Jalon Micro-Nano New Materials	28.49	26.98	27.49	1.55M	-1.23	4.28
688358	Chison Medical Technologies Co Ltd	31.69	30.06	30.50	1.12M	-1.09	3.45
688359	Guangzhou Sanfu New Materials Technology	140.0	127.1	133.6	5.51M	-1.5	1.10
688360	Zhejiang Damon Technology Co Ltd	23.18	21.00	22.52	14.01M	0.03	0.13
688361	Skyverse Technology Co. Ltd. A	199.0	188.0	192.0	8.49M	-8.0	3.99
688362	Forehope Electronic (Ningbo) Co. Ltd. A	55.26	51.79	52.58	28.93M	-5.02	8.72
688363	Bloomage Biotechnology Corp Ltd	34.83	33.15	33.47	3.16M	-1.36	3.90
688365	Hangzhou Raycloud Technology Co Ltd	20.60	18.21	19.68	25.16M	0.44	2.29
688366	Shanghai Haohai Biological Tech Co	32.79	31.39	31.88	614.7K	-1.00	3.04
688367	Hefei Gocom Information Technology Co	38.40	34.42	34.99	5.82M	-2.40	6.42
688368	Shanghai Bright Power Semiconductor	227.0	205.1	213.3	3.5M	-1.1	0.53
688369	Beijing Seeyon Internet Software Cp	22.41	20.80	21.39	4.43M	-0.58	2.64
688370	Shanghai Conglin Environmental	21.79	20.77	21.02	840.5K	-0.88	4.02
688371	Jiangsu Favored Nanotechnology Co. Ltd.	37.74	34.80	35.24	10.12M	-3.14	8.18
688372	Shanghai V-Test Semiconductor Tech Co.	147.9	136.3	139.1	7.3M	-6.7	4.60
688373	Shanghai MicuRx Pharmaceutical Co. Ltd.	4.640	4.430	4.460	11.45M	-0.130	2.83
688375	Guobo Electronics Co. Ltd. A	97.50	88.55	88.91	7.95M	-4.99	5.31
688376	MayAir Technology (China) Co. Ltd. A	68.65	65.23	66.21	1.18M	-3.13	4.51
688377	Nanjing Develop Advanced Manufacturing	29.50	27.99	28.60	2.02M	-0.42	1.45
688378	Jilin OLED Material Tech Co Ltd	53.50	48.56	49.85	25.43M	-1.90	3.67
688379	Hangzhou Huaguang Advanced Welding	83.00	69.97	78.25	8.7M	3.46	4.63
688380	Shenzhen China Micro Semicon Co. Ltd. A	42.62	40.30	40.77	7.49M	-2.75	6.32
688381	Dioo Microcircuits Co. Ltd. Jiangsu A	42.30	35.24	38.85	20.14M	0.52	1.36
688382	InventisBio Co. Ltd. A	17.80	16.40	16.55	12.94M	-1.04	5.91
688383	Shenzhen Xinyichang Technology Co. Ltd.	142.5	133.0	137.9	1.97M	-1.8	1.27
688385	Shanghai Fudan Microelectronics Group Co	54.22	51.20	52.45	20.2M	-3.18	5.72
688386	Pan Asian Microvent Tech (Jiangsu) Corp.	75.00	71.55	71.95	1.76M	-3.96	5.22
688387	CICT Mobile Communication Technology Co.	17.14	15.63	15.72	82.85M	-1.26	7.42
688388	Guangdong Jia Yuan Technology Co Ltd	45.38	41.50	43.45	26.71M	-1.59	3.53
688389	Shenzhen Lifotronic Technology Co	11.20	10.92	11.06	2.3M	-0.17	1.51
688390	Jiangsu Goodwe Power Supply Technology	118.1	111.7	114.2	11.55M	-2.7	2.29
688391	Hi-Trend Tech(Shanghai)Co Ltd	30.50	28.63	28.96	2.06M	-1.70	5.54
688392	SBT Ultrasonic Technology Co. Ltd. A	157.7	148.5	149.6	3.79M	-11.5	7.11
688393	Guangzhou LBP Medicine Science &	20.71	19.49	19.81	1.32M	-0.79	3.83
688395	Shenzhen Sine Electric Co. Ltd. A	26.30	24.91	25.38	2.05M	-0.45	1.74
688396	China Resources Microelectronics Ltd	66.37	61.73	62.58	38.11M	-4.00	6.01
688398	Fujian SuperTech Advanced Material Co	28.85	27.05	27.50	2.51M	-0.56	2.00
688399	Jiangsu Bioperfectus Technologies Co Ltd	49.99	45.99	46.92	1.54M	-1.36	2.82
688400	Luster LightTech Co. Ltd. Cl A	61.99	54.68	60.74	38.16M	3.34	5.82
688401	Shenzhen Newway Photomask Making Co.	71.66	67.66	68.45	7.08M	-4.57	6.26
688403	Union Semiconductor (Hefei) Co. Ltd. A	23.36	20.80	22.48	93.91M	-0.02	0.09
688408	Arctech Solar Holding Co Ltd	31.44	29.36	29.80	5.46M	-2.00	6.29
688409	Shenyang Fortune Precision Equipment Co.	145.5	134.6	137.2	7.47M	-8.1	5.60
688410	SWS Hemodialysis Care Co. Ltd. A	14.61	13.67	13.86	8.79M	-0.89	6.03
688411	Beijing Hyperstrong Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688416	Zbit Semiconductor Inc. A	110.2	102.6	106.5	3.87M	-6.8	5.96
688418	Genew Technologies Co Ltd	46.19	42.03	42.98	6.4M	-3.58	7.69
688419	Nextool Technology Co. Ltd. A	46.00	42.73	43.39	3.14M	-3.41	7.29
688420	Tianjin Meiteng Technology Co. Ltd. A	24.50	22.90	23.37	1.29M	-0.49	2.05
688425	China Railway Construction Heavy	4.390	4.240	4.280	20.44M	-0.060	1.38
688426	Jiangsu Cowin Biotech Co. Ltd. A	17.75	16.51	17.04	1.41M	-0.43	2.46
688428	InnoCare Pharma Ltd. A	21.43	20.26	20.33	8.26M	-1.11	5.18
688432	GRINM Semiconductor Materials Co. Ltd. A	20.70	18.60	19.67	30.64M	-0.22	1.11
688433	Farsoon Technology Co. Ltd. A	95.95	89.80	92.60	5.15M	-4.40	4.54
688435	Shanghai Information2 Software Inc. A	38.90	36.21	38.06	2.27M	0.01	0.03
688439	Guizhou Zhenhua Fengguang Semiconductor	46.40	44.00	44.41	4.02M	-3.26	6.84
688443	Chongqing Genrix Biopharmaceutical Co.	22.95	21.11	21.62	5.56M	-0.89	3.95
688448	Nanjing CIGU Technology Corp. Ltd. A	57.70	53.98	54.00	3.23M	-3.51	6.10
688449	MAXIO TECHNOLOGY (HANGZHOU) LTD A	68.06	64.15	65.41	11.27M	-4.97	7.06
688450	AGIOE ORD A (SHH) EQSW Exp:	43.87	37.60	38.67	2.48M	-3.99	9.35
688455	KENGIC Intelligent Technology Co. Ltd. A	20.50	19.09	19.79	2.7M	-0.19	0.95
688456	GRIPM Advanced Materials Co. Ltd. A	99.99	81.01	95.48	12.81M	6.58	7.40
688458	Maxic Technology Inc. A	38.00	35.35	36.10	3.83M	-1.90	5.00
688459	China Railway Harbin Group of Technology	8.520	8.250	8.320	1.35M	-0.170	2.00
688466	GreenTech Environmental Co Ltd	15.87	14.86	15.06	1.44M	-0.68	4.32
688468	Chemclin Diagnostics Co. Ltd. A	6.280	6.010	6.090	3.57M	-0.160	2.56
688469	Semiconductor Manufacturing Electronics	7.160	6.790	6.870	218.87M	-0.470	6.40
688472	CSI Solar Co. Ltd. A	11.35	10.81	10.97	54.97M	-0.48	4.19
688475	Hangzhou EZVIZ Network Co. Ltd. A	28.29	27.03	27.43	5.97M	-0.38	1.37
688478	Crystal Growth & Energy Equipment Co.	56.65	52.90	54.35	6.66M	-3.56	6.15
688479	Yonyou Auto Information Technology	32.37	29.73	30.70	3.96M	-1.92	5.89
688480	Science Environmental Protection Co.	88.59	82.00	84.46	2.35M	-6.07	6.70
688484	Southchip Semiconductor Technology	41.26	38.70	39.25	10.47M	-2.50	5.99
688485	Beijing Jiuzhou Yi Gui Environmental	51.00	46.47	46.64	6.53M	-5.56	10.65
688486	Lontium Semiconductor Corp. A	73.59	69.71	70.17	3.7M	-4.31	5.79
688488	Jiangsu Aidea Pharmaceutical Co Ltd	13.64	12.45	12.50	9.56M	-1.26	9.16
688489	Sansec Technology Co. Ltd. A	24.80	23.22	23.92	1.95M	-0.18	0.75
688496	Suzhou QingYue Optoelectronics	1.370	1.090	1.280	20.67M	0.100	8.47
688498	Yuanjie Semiconductor Technology Co.	1,413	1,278	1,390	7.08M	69	5.24
688499	Guangdong Lyric Robot Automation Co Ltd	49.18	46.26	47.05	8.44M	-3.95	7.75
688500	HCR Co Ltd	47.84	43.20	44.06	3.56M	-4.14	8.59
688501	Qingdao Daneng Environmental Protection	23.70	21.31	23.30	4.03M	1.23	5.57
688502	MLOptic Corp. A	452.1	420.0	428.5	1.58M	-25.4	5.60
688503	Changzhou Fusion New Material Co. Ltd. A	86.43	79.00	80.69	13.45M	-6.97	7.95
688505	Shanghai Fudan-Zhangjiang	6.940	6.650	6.760	4.23M	-0.160	2.31
688506	Sichuan Biokin Pharmaceutical Co. Ltd. A	213.6	201.0	204.6	2.2M	-7.7	3.63
688507	Shanghai Suochen Information Technology	228.0	181.0	225.1	12.85M	33.7	17.58
688508	Wuxi Chipown Micro-electronics Ltd	81.43	77.01	78.40	4.96M	-4.80	5.77
688509	Zhengyuan Geomatics Group Co Ltd	5.030	4.760	4.820	17.89M	-0.210	4.17
688510	Wuxi Hyatech Co. Ltd. A	27.28	25.94	26.34	8.03M	-1.20	4.36
688511	Sichuan Tianwei Electronic Co Ltd	25.10	23.79	24.10	3.1M	-0.66	2.67
688512	Smarter Microelectronics (Guangzhou) Co.	12.99	12.13	12.38	18.84M	-0.82	6.21
688513	Chengdu Easton Biopharmaceuticals Co Ltd	47.34	45.19	45.64	1.53M	-1.36	2.89
688515	Motorcomm Electronic Technology Co. Ltd.	202.0	190.5	194.5	5.72M	-19.5	9.12
688516	Wuxi Autowell Technology Co Ltd	58.29	53.40	54.42	10.05M	-3.92	6.72
688517	JinGuan Electric Co Ltd	20.19	18.47	18.86	3.24M	-1.16	5.79
688518	Shenzhen United Winners Laser Co Ltd	26.92	25.31	25.66	18.84M	-1.16	4.33
688519	Nanya New Material Technology Co Ltd	263.8	216.0	253.6	8.4M	17.5	7.39
688520	Sinocelltech Group Ltd	35.57	33.93	34.27	2.04M	-1.13	3.19
688521	VeriSilicon Microelectronics Shanghai Co	217.6	208.0	213.0	19.4M	-12.2	5.42
688522	Naruida Technology Co. Ltd. Cl A	21.38	19.89	20.34	6.03M	-0.99	4.64
688523	Hunan Aerospace Huanyu Communication	62.39	56.80	58.60	7.72M	-1.49	2.48
688525	Biwin Storage Technology Co. Ltd. A	295.6	285.0	288.5	32.99M	-22.5	7.23
688526	Wuhan Keqian Biology Co Ltd	12.66	12.16	12.30	1.33M	-0.24	1.91
688528	Chengdu Qinchuan IoT Technology Co Ltd	11.57	10.87	11.28	3.72M	0.04	0.36
688529	Dalian Haosen Equipment Manufacturing	18.48	17.37	17.74	2.14M	-0.42	2.31
688530	Omat Advanced Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688531	Uxi Unicomp Technology Co. Ltd. A	191.8	178.1	181.5	7.49M	-13.7	7.01
688533	Suzhou Sonavox Electronics Co. Ltd. A	24.60	23.28	23.73	1.26M	-1.26	5.04
688535	Jiangsu HHCK Advanced Materials Co. Ltd.	112.5	106.2	107.8	6.48M	-7.0	6.08
688536	3Peak Inc	288.5	272.2	277.5	4.98M	-15.5	5.29
688538	Everdisplay Optronics Shanghai Co Ltd	2.430	2.300	2.320	140.15M	-0.110	4.53
688539	NanJing GOVA Technology Co. Ltd. A	31.59	29.55	30.06	3.44M	-1.74	5.47
688543	Jiangxi Guoke Defence Group Co. Ltd. A	41.51	38.93	39.71	5.38M	-1.31	3.19
688550	Xi'an Manareco New Materials Co.Ltd	44.84	41.70	44.30	7.01M	0.95	2.19
688551	Hefei Kewell Power System Co Ltd	63.81	49.25	58.70	10.77M	4.62	8.54
688552	Aerospace Nanhu Electronic Information	29.35	27.44	27.82	4.3M	-1.70	5.76
688553	Sichuan Huiyu Pharmaceutical Co Ltd	16.97	15.97	16.18	7.85M	-0.94	5.49
688556	Qingdao Gaoce Technology Co Ltd	11.19	10.30	10.39	39.43M	-0.60	5.46
688557	BlueSword Intelligent Technology Co.	31.12	29.89	30.58	1.6M	-0.47	1.51
688558	Nantong Guosheng Intelligence Technology	33.33	31.88	32.35	2.13M	-0.90	2.71
688559	Shenzhen Hymson Laser Intelligent	71.41	65.80	67.16	22.64M	-1.30	1.90
688560	Crown Advanced Material Co. Ltd. A	14.01	13.13	13.28	5.45M	-0.84	5.95
688561	Qi An Xin Technology Group Inc	26.23	25.03	25.47	6.97M	-0.33	1.28
688562	Beijing Shenzhou Aerospace Software	16.85	16.26	16.80	3.36M	0.12	0.72
688565	Zhejiang Haiyan Power System Resources	10.98	10.15	10.40	3.36M	-0.37	3.44
688566	Jiangsu Jibeier Pharmaceutical Co Ltd	24.28	23.47	23.67	954.3K	-0.37	1.54
688567	Farasis Energy Gan Zhou Co Ltd	11.77	11.22	11.45	17.91M	-0.56	4.66
688568	Geovis Technology Co Ltd	46.25	43.26	44.00	12.71M	-1.90	4.14
688569	Beijing Tieke Shougang Railway Tech Co	18.49	17.88	17.98	777.6K	-0.28	1.53
688570	Beijing Tianma Intelligent Control	16.24	15.51	16.19	1.65M	0.24	1.50
688571	Hangzhou Toka Ink Co. Ltd. A	9.390	8.200	9.060	16.69M	0.210	2.37
688573	XINYUREN ORD A (SHH) EQSW Exp:	19.98	18.56	18.89	2.97M	-0.98	4.93
688575	Shenzhen YHLO Biotech Co. Ltd. A	9.880	9.380	9.540	10.78M	-0.330	3.34
688576	Chongqing Xishan Science&Technology Co.	69.52	66.52	67.69	283.1K	-1.53	2.21
688577	Zhe Jiang Headman Machinery Co Ltd	67.90	64.53	66.74	1.8M	-2.46	3.55
688578	Shanghai Allist Pharmaceuticals Co. Ltd.	84.97	79.51	80.34	5.42M	-3.95	4.69
688579	Dareway Software Co Ltd	8.880	8.440	8.610	3.4M	-0.260	2.93
688580	Nanjing Vishee Medical Technology Co Ltd	51.06	48.78	49.67	1.41M	-1.03	2.03
688581	Hangzhou AGS MedTech Co. Ltd. A	55.60	54.00	54.61	381.8K	-0.41	0.75
688582	Anhui XDLK Microsystem Corp. Ltd. A	48.39	46.00	46.40	7.17M	-1.15	2.42
688583	Scantech Hangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688585	Swancor Advanced Materials Co Ltd	176.4	160.0	168.5	5.76M	-5.4	3.11
688586	Hefei Jianghang Aircraft Equipment	12.83	11.90	12.15	10.72M	-0.70	5.45
688588	Linkage Software Co Ltd	10.230	9.780	10.000	4.36M	-0.110	1.09
688589	Leaguer Shenzhen MicroElectronics Corp	19.79	18.71	19.00	4.39M	-0.98	4.90
688590	Shanghai Newtouch Software Co. Ltd. A	15.53	13.93	15.01	18.22M	0.51	3.52
688591	Telink Semiconductor (Shanghai) Co Ltd	30.29	29.00	29.39	5.5M	-1.61	5.19
688592	COMNAV ORD A (SHH) EQSW Exp:	40.25	37.70	38.48	1.25M	-1.55	3.87
688593	Shanghai New Vision Microelectronics Co.	33.58	30.78	31.49	22.56M	-4.06	11.42
688595	Chipsea Technologies Shenzhen Corp Ltd	38.97	36.50	37.21	9.31M	-2.71	6.79
688596	Shanghai GenTech Co Ltd	40.49	37.51	37.94	16.32M	-2.96	7.24
688597	Beijing Yupont Electric Power Technology	9.780	9.290	9.490	14.37M	-0.220	2.27
688598	KBC Corporation Ltd	33.60	31.35	31.96	12.66M	-2.32	6.77
688599	Trina Solar Co Ltd	13.98	13.14	13.21	52.02M	-0.93	6.58
688600	Anhui Wanyi Science and Technology Co	27.21	25.45	26.90	3.9M	0.26	0.98
688601	Wuxi ETEK Microelectronics Co Ltd	54.42	51.22	51.61	5.1M	-2.48	4.58
688602	CHEMSPEC ORD A (SHH) EQSW Exp:	7.090	6.700	6.800	8.29M	-0.330	4.63
688603	Guangdong Skychem Technology Co. Ltd. A	183.0	160.8	177.6	6.88M	1.1	0.60
688605	Sprint Precision Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688606	Hangzhou Alltest Biotech Co. Ltd. A	49.85	47.85	48.20	330.0K	-1.45	2.92
688607	CareRay Digital Medical Technology Co	58.66	55.11	56.55	1.21M	-2.05	3.50
688608	Bestechnic (Shanghai) Co. Ltd. A	158.9	151.5	151.5	4.55M	-10.8	6.66
688609	Unionman Technology Co. Ltd. A	11.86	11.14	11.33	42.32M	-0.57	4.79
688610	I-TEK ORD A (SHH) EQSW Exp:	210.0	180.2	202.9	1.94M	2.2	1.08
688611	Hangzhou Kelin Electric Co. Ltd. A	76.28	70.60	71.70	1.56M	-5.25	6.82
688613	Allgens Medical Technology Co. Ltd. A	16.15	15.26	15.55	2.89M	-0.61	3.77
688615	INTSIG ORD A (SHH) EQSW Exp:	128.0	118.0	123.3	4.23M	-1.6	1.28
688616	Hangzhou Xili Intelligent Technology Co.	12.09	11.42	11.54	2.14M	-0.42	3.51
688617	APT Medical Inc	202.9	192.9	199.0	1.36M	-2.5	1.26
688618	3onedata Co. Ltd. A	33.46	31.23	31.94	2.84M	-2.27	6.64
688619	ROPEOK Technology Group Co Ltd	18.27	16.44	16.88	5.88M	-0.42	2.43
688620	Guangzhou Anyka Microelectronics Co.	12.35	11.58	11.85	14.91M	-0.30	2.47
688621	Beijing Sun Novo Pharmaceutical Research	50.66	47.04	47.96	1.54M	-2.55	5.05
688622	Guangzhou Hexin Instrument Co Ltd	131.3	119.0	121.0	1.91M	-9.4	7.19
688623	Zhejiang Shuangyuan Technology Co. Ltd.	97.77	93.02	94.10	614.0K	-2.51	2.60
688625	GCH Technology Co. Ltd. A	74.75	71.12	73.00	3.76M	-2.10	2.80
688626	Xiangyu Medical Co. Ltd. A	50.14	47.82	48.37	1.67M	-1.77	3.53
688628	Uni-Trend Technology China Co. Ltd. A	80.80	76.29	77.69	4.0M	-5.69	6.82
688629	Sichuan Huafeng Technology Co. Ltd. A	131.2	123.4	123.8	18.09M	-11.2	8.27
688630	Circuit Fabology Microelectronics	406.0	348.4	390.5	8.8M	11.5	3.03
688633	Nantong Xingqiu Graphite Co. Ltd. A	30.68	29.06	29.99	10.53M	0.19	0.64
688636	Chengdu Zhimingda Electronics Co. Ltd. A	36.49	34.68	35.19	3.76M	-1.43	3.90
688638	UTIMES ORD A (SHH) EQSW Exp:	35.92	33.51	34.00	855.5K	-1.11	3.16
688639	Anhui Huaheng Biotechnology Co. Ltd. A	21.47	20.22	20.57	7.44M	-1.30	5.94
688646	YIFILASER ORD A (SHH) EQSW Exp:	64.00	61.00	61.29	895.0K	-3.34	5.17
688651	WEBRAY ORD A (SHH) EQSW Exp:	34.21	32.31	32.96	1.21M	-1.15	3.37
688655	Shenzhen Xunjiexing Technology Corp.	52.61	49.21	50.11	9.04M	-4.57	8.36
688656	HOB Biotech Group Corp Ltd	103.43	96.50	97.50	648.7K	-5.92	5.72
688658	Youcare Pharmaceutical Group Co. Ltd. A	14.25	13.38	13.60	26.82M	-0.13	0.95
688659	Anhui Yuanchen Environmental Protection	10.050	9.390	9.720	4.39M	-0.280	2.80
688660	Shanghai Electric Wind Power Group Co.	9.900	9.200	9.360	21.27M	-0.500	5.07
688661	Suzhou UIGreen Micro & Nano Technologies	120.7	109.1	114.6	4.8M	-5.6	4.65
688662	Guangdong Fuxin Technology Co. Ltd. A	87.90	81.23	83.18	5.13M	-5.58	6.29
688663	WindSun Science & Technology Co. Ltd. A	87.09	81.00	81.93	5.31M	-6.44	7.29
688665	Cubic Sensor and Instrument Co Ltd	49.95	47.01	48.62	1.27M	-1.96	3.88
688667	Wuhan LinControl Automotive Electronics	109.6	104.7	106.5	1.4M	-3.2	2.87
688668	Dongguan Dingtong Precision Metal Co.	411.0	373.0	391.8	8.71M	-4.2	1.06
688669	Polyrocks Chemical Co Ltd	45.53	42.51	43.38	5.62M	-1.12	2.52
688670	Jiangsu GDK Biotechnology Co Ltd	15.88	14.81	15.18	1.55M	-0.67	4.23
688671	BESCIENT ORD A (SHH) EQSW Exp:	25.65	23.66	24.28	2.24M	-1.37	5.34
688676	Hainan Jinpan Smart Technology Co. Ltd.	88.19	82.28	83.60	16.37M	-6.32	7.03
688677	Qingdao NovelBeam Technology Co. Ltd. A	128.5	112.0	117.8	7.58M	-14.8	11.19
688678	Freewon China Co. Ltd. A	22.29	20.95	21.21	13.85M	-1.15	5.14
688679	Anhui Tongyuan Environment Energy Saving	54.91	51.31	52.04	2.83M	-3.49	6.28
688680	Shanghai HIUV New Materials Co Ltd	43.85	41.51	42.85	2.39M	-0.81	1.86
688681	Shandong Kehui Power Automation Co Ltd	16.63	15.43	15.75	2.89M	-0.76	4.60
688682	Shanghai Hollywave Electronic System Co.	47.98	41.00	46.87	5.88M	3.95	9.20
688683	GuangDong Leary New Material Technology	37.24	35.41	36.05	2.06M	-1.63	4.33
688685	Jiangsu Maixinlin Aviation Science &	49.00	45.45	46.03	4.28M	-3.35	6.78
688686	OPT Machine Vision Tech Co. Ltd. A	136.0	130.7	134.1	2.85M	-3.9	2.82
688687	Beijing Kawin Technology Share-holding	16.75	16.07	16.20	1.74M	-0.42	2.53
688689	Changzhou Galaxy Century	39.57	36.90	37.80	3.85M	-2.62	6.48
688690	Suzhou Nanomicro Technology Co Ltd	41.81	37.39	37.56	21.86M	-4.47	10.64
688693	CONVERT ORD A (SHH) EQSW Exp:	100.98	95.00	97.51	2.83M	-2.89	2.88
688696	Chengdu XGimi Technology Co. Ltd. A	72.00	70.00	71.30	991.1K	-0.70	0.97
688697	Neway CNC Equipment Suzhou Co Ltd	21.21	19.65	20.00	11.82M	-0.91	4.35
688698	Suzhou Veichi Electric Co. Ltd. A	68.50	63.38	65.44	6.99M	-1.07	1.61
688699	Shenzhen Sunmoon Microelectronics Co.	56.55	54.03	55.30	3.24M	-1.85	3.24
688700	Kunshan Dongwei Technology Co Ltd	88.59	81.50	84.80	13.47M	-3.00	3.42
688701	Zhejiang Zone King Environmental	9.400	8.610	8.890	3.61M	-0.370	4.00
688702	SUZHOU CENTEC COMMUNICATIONS LTD A	266.0	248.1	252.0	5.55M	-11.0	4.19
688707	Guizhou Zhenhua E chem Inc	15.29	14.35	14.70	19.94M	-0.47	3.10
688709	Chengdu Sino-Microelectronics Tech. Co.,	32.59	30.58	31.15	7.27M	-2.03	6.12
688710	INNOSTAR ORD A (SHH) EQSW Exp:	57.53	51.12	51.80	3.26M	-5.16	9.06
688711	Macmic Science & Technology Co Ltd	32.74	29.74	29.74	14.3M	-3.79	11.30
688716	Jilin Joinature Polymer Co Ltd	34.69	32.21	33.03	4.16M	-0.49	1.46
688718	Wave Cyber Shanghai Co Ltd	15.03	14.23	14.63	3.06M	-0.18	1.22
688722	Beijing Tongyizhong New Material	17.05	16.07	16.41	5.4M	-0.17	1.03
688727	Xiamen Hengkun New Materials Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688728	GalaxyCore Inc	13.65	12.92	13.08	29.71M	-0.72	5.22
688729	Beijing E-Town Semiconductor Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688733	Anhui Estone Materials Technology Co Ltd	37.08	33.83	35.08	10.18M	-1.17	3.23
688737	Sinocat Environmental Technology Co Ltd	26.23	24.51	25.36	3.7M	0.36	1.44
688739	Liaoning Chengda Biotechnology Co. Ltd.	21.08	20.41	20.64	2.01M	-0.28	1.34
688750	Hunan Xiangtou Goldsky Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688755	Jiangsu Hanbon Science & Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688757	Wintech-Nano Suzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688758	Suzhou Sepax Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688759	BeBetter Med Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688765	Wuhan Healthgen Biotechnology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
688766	Puya Semiconductor Shanghai Co Ltd	390.0	360.1	373.0	6.01M	-23.0	5.81
688767	Hangzhou Biotest Biotech Co Ltd	37.00	34.28	35.48	2.59M	-1.77	4.75
688768	Anhui Ronds Science & Technology Inc Co	55.58	50.50	54.70	2.38M	1.65	3.11
688772	Zhuhai CosMX Battery Co Ltd	17.55	14.92	17.38	112.49M	1.98	12.86
688775	Arashi Vision Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688776	Guoguang Electric Co Ltd Chengdu	64.45	59.11	60.33	2.64M	-4.32	6.68
688777	Zhejiang Supcon Technology Co. Ltd. A	107.7	97.7	103.5	43.83M	3.5	3.50
688778	XTC New Energy Materials Xiamen Co Ltd	58.07	53.98	55.30	9.91M	-3.51	5.97
688779	Hunan Changyuan Lico Co Ltd	8.360	7.920	8.070	31.55M	-0.290	3.47
688783	Xi'an Eswin Materials Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688786	Jiangxi Yuean Advanced Materials Co Ltd	41.98	35.56	40.48	18.19M	-2.01	4.73
688787	Beijing Haitian Ruisheng Science	142.6	119.0	139.4	5.6M	13.7	10.88
688788	Shenzhen Consys Science & Technology Co.	43.67	41.51	42.30	2.37M	-1.29	2.96
688789	Hangzhou Honghua Digital Technology	51.57	48.71	49.38	1.67M	-2.19	4.25
688790	Beijing Onmicro Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688793	Shenzhen Breo Technology Co. Ltd. A	18.19	17.17	17.46	1.89M	-0.72	3.96
688795	Moore Threads Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688796	Biocytogen Pharmaceuticals (Beijing)	0.0000	0.0000	0.0000	0	0.0000	NaN
688798	Shanghai Awinic Technology Co Ltd	67.58	64.14	66.22	5.54M	-3.27	4.71
688799	Hunan Warrant Pharmaceutical Co. Ltd. A	48.85	45.68	46.00	2.87M	-2.59	5.33
688800	Suzhou Recodeal Interconnect System Co	122.5	115.0	115.7	10.29M	-10.5	8.29
688802	MetaX Integrated Circuits (Shanghai) Co	731.0	669.0	703.0	2.11M	-7.0	0.99
688805	Ningbo Jansen Superconducting	0.0000	0.0000	0.0000	0	0.0000	NaN
688807	Xiamen UX IC Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688819	Tianneng Battery Group Co Ltd	24.09	22.97	23.30	4.04M	-0.93	3.84
688820	SJ Semiconductor Corp	169.0	160.0	165.3	24.31M	-8.0	4.62
688981	Semiconductor Manufacturing Intl Co	124.3	120.0	121.9	78.12M	-5.5	4.30
689009	Ninebot Ltd	37.73	35.95	36.95	14.68M	0.59	1.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me

18.97.14.83
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,709	-1,122	4.2
DJI	50,867	-695	1.3
SP500	7,384	-201	2.6
INDS	12,609	-306	2.4
CAC	8,218	-26	0.3
DAX	24,759	-186	0.7
NKY	66,588	-883	1.3
HSI	24,962	-291	1.2
OBX	1,949	1	0.0
AORD	8,856	-61	0.7
TWII	45,071	-607	1.3
JKSE	5,595	-245	4.2
STI	5,050	-18	0.3
ATX	6,084	-32	0.5
NZD	13,162	60	0.5
BEL	5,580	41	0.7
BVSP	169,019	-1,312	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES