List of Symbols for Shanghai Stock Exchange [SHG] Starting with 6

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

Offer extended to Friday July 10th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer extended to midnight Friday July 10th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: SHG

DOWNLOAD SYMBOL LIST

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
600000	Shanghai Pudong Development Bank Co Ltd	9.010	8.870	8.980	49.03M	-0.020	0.22
600004	Guangzhou Baiyun International Airport	7.540	7.380	7.400	8.65M	-0.100	1.33
600006	Dongfeng Automobile Co Ltd	5.240	5.100	5.110	14.61M	-0.110	2.11
600007	China World Trade Center Co Ltd	19.68	19.25	19.62	1.4M	0.18	0.93
600008	Beijing Capital Co Ltd	2.810	2.760	2.790	57.79M	0.000	0.00
600009	Shanghai International Airport Co Ltd	22.78	22.35	22.48	11.77M	-0.32	1.40
600010	Inner Mongolia BaoTou Steel Union Co Ltd	2.190	2.040	2.090	733.15M	-0.100	4.57
600011	Huaneng Power International Inc	6.790	6.640	6.700	116.52M	-0.060	0.89
600012	Anhui Expressway Co Ltd	17.38	16.88	17.10	4.56M	-0.20	1.16
600015	Hua Xia Bank Co Ltd	6.790	6.680	6.730	55.17M	-0.070	1.03
600016	China Minsheng Banking Corp Ltd	3.320	3.280	3.310	192.6M	-0.020	0.60
600017	Rizhao Port Co Ltd	2.630	2.570	2.590	23.67M	-0.030	1.15
600018	Shanghai International Port Group Co Ltd	5.100	5.010	5.070	52.14M	0.000	0.00
600019	Baoshan Iron & Steel Co Ltd	5.540	5.430	5.460	65.54M	-0.100	1.80
600020	Henan Zhongyuan Expressway Co Ltd	3.790	3.720	3.740	9.93M	-0.030	0.80
600021	Shanghai Electric Power Co Ltd	13.90	13.28	13.86	44.87M	0.11	0.80
600022	Shandong Iron and Steel Co Ltd	1.280	1.250	1.260	71.9M	-0.010	0.79
600023	Zhejiang Zheneng Electric Power Co Ltd	5.370	5.260	5.310	30.56M	-0.050	0.93
600025	Huaneng Lancang River Hydropower Inc	9.650	9.420	9.600	36.31M	0.110	1.16
600026	COSCO Shipping Energy Transportation Co	16.23	15.57	15.93	64.06M	0.10	0.63
600027	Huadian Power International Corp Ltd	4.470	4.400	4.430	48.28M	-0.030	0.67
600028	China Petroleum & Chemical Corp Class A	4.870	4.770	4.810	217.15M	-0.020	0.41
600029	China Southern Airlines Co Ltd Class A	5.060	4.990	5.050	84.86M	-0.010	0.20
600030	CITIC Securities Co Ltd	28.76	27.80	28.68	190.49M	0.68	2.43
600031	Sany Heavy Industry Co Ltd	18.80	18.14	18.57	88.33M	-0.28	1.49
600032	Zhejiang Provincial New Energy	6.530	6.300	6.490	25.86M	0.000	0.00
600033	Fujian Expressway Development Co Ltd	3.430	3.360	3.380	20.78M	-0.030	0.88
600035	Hubei Chutian Expressway Co Ltd	3.510	3.460	3.470	6.13M	-0.030	0.86
600036	China Merchants Bank Co Ltd	37.81	37.37	37.55	76.56M	-0.39	1.03
600037	Beijing Gehua CATV Network Co Ltd	6.340	6.150	6.180	15.69M	-0.090	1.44
600038	Avicopter PLC	25.09	24.56	25.00	5.37M	0.00	0.00
600039	Sichuan Road & Bridge Group Co Ltd	8.740	8.450	8.500	15.33M	-0.230	2.63
600048	Poly Real Estate Group Co Ltd	4.650	4.540	4.600	92.28M	-0.030	0.65
600050	China United Network Communications Ltd	4.150	4.040	4.100	168.6M	0.010	0.24
600051	Ningbo United Group Co Ltd	5.820	5.650	5.740	3.03M	-0.010	0.17
600052	Zhejiang Guangsha Co Ltd	3.690	3.530	3.570	11.65M	0.010	0.28
600053	Kunwu Jiuding Investment Holdings Co Ltd	8.340	7.970	8.010	2.73M	-0.230	2.79
600054	Huangshan Tourism Development Co Ltd A	10.89	10.59	10.78	7.93M	-0.24	2.18
600055	Beijing Wandong Medical Technology Co	10.49	10.17	10.34	6.53M	-0.10	0.96
600056	China Meheco Co Ltd	9.180	8.930	9.000	14.12M	-0.100	1.10
600057	Xiamen Xiangyu Co Ltd	5.830	5.660	5.700	15.09M	-0.120	2.06
600058	Minmetals Development Co Ltd	11.65	10.18	11.30	21.07M	0.70	6.60
600059	Zhejiang Guyuelongshan Shaoxing Wine Co	7.640	7.400	7.420	8.6M	-0.190	2.50
600060	Hisense Electric Co Ltd	27.62	26.71	27.29	12.27M	-0.04	0.15
600061	SDIC Essence Holdings Co Ltd	6.570	6.420	6.550	36.85M	0.080	1.24
600062	China Resources Double-Crane	16.79	16.32	16.43	7.09M	-0.15	0.90
600063	Anhui Wanwei Updated High-tech Material	6.340	5.970	6.180	98.56M	0.020	0.32
600064	Nanjing Gaoke Co Ltd	7.430	7.300	7.320	12.45M	-0.070	0.95
600066	Zhengzhou Yutong Bus Co Ltd	28.88	28.10	28.21	21.36M	-0.56	1.95
600067	Citychamp Dartong Co Ltd	2.770	2.630	2.730	24.68M	-0.010	0.36
600071	Phenix Optical Co Ltd	16.00	15.36	15.91	3.23M	0.31	1.99
600072	CSSC Steel Structure Engineering Co Ltd	8.200	7.900	8.100	18.8M	-0.020	0.25
600073	Shanghai Maling Aquarius Co Ltd	4.980	4.870	4.890	5.66M	-0.050	1.01
600075	Xinjiang Tianye Co Ltd	4.220	4.100	4.210	26.05M	0.060	1.45
600076	Kangxin New Materials Co Ltd	3.270	3.100	3.220	37.07M	0.060	1.90
600078	Jiangsu Chengxing Phosph-Chemical Co Ltd	11.01	10.30	10.72	29.14M	-0.16	1.47
600079	Humanwell Healthcare Group Co Ltd	17.39	17.03	17.26	7.78M	0.13	0.76
600080	Ginwa Enterprise Group Inc	4.870	4.630	4.700	3.5M	-0.080	1.67
600081	Dongfeng Electronic Technology Co Ltd	9.230	8.980	9.090	2.48M	-0.120	1.30
600082	Tianjin Hi-Tech Development Co Ltd	2.850	2.730	2.750	7.17M	-0.050	1.79
600084	Citic Guoan Wine Co Ltd	4.260	4.040	4.100	6.13M	-0.140	3.30
600085	Beijing Tongrentang Co Ltd	23.65	22.93	23.12	8.03M	-0.28	1.20
600088	China Television Media Ltd	11.35	10.96	11.10	5.18M	-0.14	1.25
600089	Tbea Co Ltd	20.08	19.27	20.04	137.87M	-0.01	0.05
600094	Greattown Holdings Ltd A	4.550	3.990	4.070	86.27M	-0.150	3.55
600095	Xiangcai Co Ltd	7.630	7.450	7.600	19.48M	0.100	1.33
600096	Yunnan Yuntianhua Co Ltd	28.84	27.37	27.76	44.76M	-1.22	4.21
600097	Shanghai Kaichuang Marine International	8.010	7.730	7.850	2.38M	-0.090	1.13
600098	Guangzhou Development Group Inc	6.050	5.910	5.960	19.63M	-0.040	0.67
600099	Linhai Co Ltd	8.140	7.890	8.090	3.23M	0.040	0.50
600100	Tsinghuatongfang Co Ltd	6.880	6.630	6.830	27.44M	0.030	0.44
600101	Sichuan Mingxing Electric Power Co Ltd	7.800	7.600	7.710	9.96M	-0.050	0.64
600103	Fujian Qingshan Paper Industry Co Ltd	2.880	2.730	2.830	77.3M	0.020	0.71
600104	SAIC Motor Corp Ltd	10.010	9.860	9.910	43.01M	-0.110	1.10
600105	Jiangsu Etern Co Ltd	50.74	45.50	50.66	139.97M	3.08	6.47
600106	Chongqing Road & Bridge Co Ltd	4.480	4.350	4.430	10.16M	-0.020	0.45
600107	Hubei Mailyard Share Co Ltd	6.480	6.290	6.370	1.57M	0.040	0.63
600108	Gansu Yasheng Industrial Group Co Ltd	2.900	2.790	2.880	68.01M	0.020	0.70
600109	Sinolink Securities Co Ltd	8.740	8.530	8.720	29.02M	0.150	1.75
600110	Nuode Investment Co Ltd	13.96	12.56	13.44	252.37M	-0.27	1.97
600111	China Northern Rare Earth Group	45.98	41.42	42.98	162.38M	-3.04	6.61
600113	Zhe Jiang Dong Ri Ltd Co	30.82	29.20	30.07	8.51M	0.08	0.27
600114	NBTM New Materials Group Co Ltd	34.38	31.90	34.29	23.58M	1.56	4.77
600115	China Eastern Airlines Corp Ltd	3.630	3.540	3.610	242.57M	-0.060	1.63
600116	Chongqing Three Gorges Water Conservancy	5.760	5.660	5.700	14.04M	-0.050	0.87
600117	Xining Special Steel Co Ltd	2.120	2.050	2.110	12.39M	0.000	0.00
600118	China Spacesat Co Ltd	82.00	77.50	81.84	43.7M	3.91	5.02
600119	Y.U.D. Yangtze River Investment Industry	4.620	4.400	4.450	2.05M	-0.070	1.55
600120	Zhejiang Orient Holdings Co Ltd	4.900	4.710	4.820	110.32M	-0.240	4.74
600121	Zhengzhou Coal Industry & Electric Power	3.520	3.340	3.450	41.8M	-0.040	1.15
600123	Shanxi Lanhua Sci-Tech Venture Co Ltd	5.800	5.650	5.690	19.25M	-0.110	1.90
600125	China Railway Tielong Container	5.270	5.190	5.230	7.83M	-0.020	0.38
600126	Hang Zhou Iron & Steel Co Ltd	5.850	5.600	5.760	60.66M	-0.070	1.20
600127	JinJian Cereals Industry Co Ltd	5.390	5.270	5.340	7.98M	-0.050	0.93
600128	Jiangsu Holly Corp	7.730	7.460	7.620	3.7M	-0.020	0.26
600129	Chongqing Taiji Industry Group Co Ltd	16.46	14.78	15.39	55.29M	0.43	2.87
600130	Ningbo Bird Co Ltd	4.080	3.840	4.000	27.93M	-0.030	0.74
600131	State Grid Information&Communication Co	14.40	13.79	14.37	9.52M	0.39	2.79
600132	Chongqing Brewery Co Ltd	41.88	41.02	41.24	2.92M	-0.68	1.62
600133	Wuhan East Lake High Technology Group Co	7.950	7.770	7.800	14.22M	-0.150	1.89
600135	Lucky Film Co Ltd	7.560	7.280	7.520	8.5M	0.090	1.21
600136	Wuhan DDMC Culture Co Ltd	1.440	1.350	1.390	14.03M	0.020	1.46
600137	Sichuan Langsha Holding Ltd	16.55	15.94	16.20	1.33M	-0.18	1.10
600138	China CYTS Tours Holding Co Ltd	6.800	6.590	6.640	9.83M	-0.180	2.64
600141	Hubei Xingfa Chemicals Group Co Ltd	36.79	34.58	36.20	49.01M	0.48	1.34
600143	Kingfa Sci&Tech Co Ltd	15.18	14.66	15.12	43.89M	0.37	2.51
600148	Changchun Yidong Clutch Co Ltd	14.75	14.28	14.52	1.48M	-0.11	0.75
600149	Langfang Development Co Ltd	4.600	4.420	4.530	8.34M	0.030	0.67
600150	China CSSC Holdings Ltd	36.63	35.00	36.06	114.68M	0.08	0.22
600151	Aerospace Auto	10.48	9.83	10.44	35.08M	0.35	3.47
600152	Veken Elite	8.600	8.100	8.500	23.97M	0.090	1.07
600153	Xiamen C&D Inc	8.570	8.420	8.570	11.77M	0.060	0.71
600155	Polaris Bay Group Co Ltd	5.480	5.390	5.440	26.51M	0.010	0.18
600156	Hunan Huasheng Co Ltd	8.490	8.080	8.340	15.17M	0.040	0.48
600157	Wintime Energy Co Ltd	1.560	1.510	1.530	407.0M	-0.020	1.29
600158	China Sports Industry Group Co Ltd	6.400	6.220	6.340	34.19M	-0.030	0.47
600159	Beijing Dalong Weiye Real Estate	2.290	2.190	2.250	12.75M	0.010	0.45
600160	Zhejiang Juhua Co Ltd	46.88	44.63	46.00	68.62M	0.28	0.61
600161	Beijing Tiantan Biological Products Corp	12.01	11.65	11.81	9.82M	-0.05	0.42
600162	Shenzhen Heungkong Holding Co Ltd	2.410	2.250	2.380	145.66M	0.090	3.93
600163	Zhongmin Energy Co Ltd	4.880	4.750	4.770	16.34M	-0.290	5.73
600165	Ningxia Xinri Hengli Steel Wire Rope Co	2.840	2.730	2.740	4.64M	-0.050	1.79
600166	Beiqi Foton Motor Co Ltd	3.180	3.060	3.150	127.52M	-0.010	0.32
600167	Luenmei Quantum Co Ltd	5.610	5.500	5.540	6.75M	-0.060	1.07
600168	Wuhan Sanzhen Industry Holding Co Ltd	4.210	4.120	4.140	4.31M	-0.060	1.43
600169	Taiyuan Heavy Industry Co Ltd	2.010	1.960	1.990	10.73M	0.000	0.00
600170	Shanghai Construction Group Co Ltd	2.240	2.200	2.220	86.54M	-0.010	0.45
600171	Sh Belling	29.41	27.63	29.37	30.94M	1.38	4.93
600172	Henan Huanghe Whirlwind Co Ltd	19.24	16.53	18.70	320.78M	1.11	6.31
600173	Wolong Real Estate Group Co Ltd	5.840	5.600	5.760	5.34M	0.020	0.35
600176	China Jushi Co Ltd	58.86	54.03	58.70	249.14M	2.64	4.71
600177	Youngor Group Co Ltd	7.780	7.660	7.720	20.8M	0.020	0.26
600178	Harbin Dongan Auto Engine Co Ltd	8.980	8.610	8.830	6.27M	-0.070	0.79
600179	Antong Holdings Co Ltd	4.560	4.460	4.560	37.72M	0.040	0.88
600180	CCS Supply Chain Management Co Ltd	1.510	1.380	1.400	37.02M	-0.050	3.45
600182	Giti Tire Corp	13.87	13.40	13.65	2.34M	-0.20	1.44
600183	Shengyi Technology Co Ltd	158.0	144.8	157.4	64.98M	11.9	8.21
600184	North Electro-Optic Co Ltd	22.46	20.71	22.32	27.85M	1.02	4.79
600185	Gree Real Estate Co Ltd	4.420	4.300	4.360	20.53M	-0.040	0.91
600186	Lotus Health Group Co	11.24	10.51	11.00	144.04M	0.11	1.01
600187	Heilongjiang Interchina Water Treatment	1.610	1.480	1.500	76.8M	-0.040	2.60
600188	Yankuang Energy Group Co Ltd	18.52	17.64	17.88	53.62M	-0.18	1.00
600189	Jilin Forest	7.270	7.040	7.160	8.69M	-0.090	1.24
600191	Baotou Huazi Industry Co Ltd	8.820	8.490	8.770	5.64M	0.010	0.11
600192	Lanzhou Greatwall Electrical Co Ltd	6.150	5.850	6.050	5.48M	-0.040	0.66
600193	Shanghai Prosolar Resources Development	0.1600	0.1400	0.1600	22.89M	0.0000	0.00
600195	China Animal Husbandry Industry Co Ltd	6.150	5.960	6.010	4.89M	-0.100	1.64
600196	Shanghai Fosun Pharmaceutical Group Co	23.38	22.50	22.95	26.66M	0.00	0.00
600197	Xinjiang Yilite Industry Co Ltd	9.670	9.450	9.540	3.01M	-0.130	1.34
600198	Datang Telecom Technology Co Ltd	8.470	8.000	8.450	31.56M	0.350	4.32
600199	Anhui Golden Seed Winery Co Ltd	6.200	6.010	6.150	10.48M	-0.010	0.16
600201	Jinyu Bio-Technology Co Ltd	12.64	12.07	12.18	22.81M	-0.39	3.10
600202	Harbin Air Conditioning Co Ltd	4.550	4.310	4.440	6.99M	-0.060	1.33
600203	Fujian Furi Electronics Co Ltd	13.47	12.82	13.40	74.81M	0.66	5.18
600206	Grinm Advanced Materials Co Ltd	59.38	53.80	59.38	131.85M	5.40	10.00
600207	Henan Ancai Hi-tech Co Ltd	4.600	4.370	4.580	21.22M	0.060	1.33
600208	Xinhu Zhongbao Co Ltd	3.010	2.790	3.000	141.13M	0.170	6.01
600210	Shanghai Zijiang Enterprise Group Co Ltd	6.190	6.100	6.140	13.31M	-0.040	0.65
600211	Tibet Rhodiola Pharmaceutical Holding Co	38.10	36.82	37.11	3.2M	-0.47	1.25
600212	Gresgying Digital Energy Technology Co	4.990	4.720	4.840	15.3M	-0.110	2.22
600215	Paslin Digital Technology Co Ltd	6.200	5.860	5.960	12.58M	-0.110	1.81
600216	Zhejiang Medicine Co Ltd	12.43	11.90	12.00	21.43M	-0.10	0.83
600217	China Resources and Environment Co Ltd	2.910	2.820	2.840	15.58M	-0.060	2.07
600218	Anhui Quanchai Engine Co Ltd	7.260	6.990	7.110	6.23M	-0.060	0.84
600219	Shandong Nanshan Aluminium Co Ltd	4.040	3.890	4.010	161.18M	-0.020	0.50
600221	Hainan Airlines Co Ltd A	1.340	1.310	1.320	318.31M	-0.030	2.22
600222	Henan Taloph Pharmaceutical Stock Co Ltd	7.590	6.900	7.390	28.83M	-0.090	1.20
600223	Lushang Property Co Ltd	5.380	5.210	5.290	6.52M	-0.050	0.94
600226	Zhejiang Shenghua Biok Biology Co Ltd	8.780	8.000	8.480	214.7M	-0.090	1.05
600227	Guizhou Chitianhua Co Ltd	2.520	2.370	2.430	75.83M	0.030	1.25
600228	Fanli Digital Technology Co Ltd	7.040	6.390	7.040	20.59M	0.640	10.00
600229	Qingdao Citymedia Co Ltd	4.750	4.580	4.680	4.4M	0.000	0.00
600230	Cangzhou Dahua Co Ltd	13.15	12.51	12.88	16.8M	0.08	0.63
600231	Lingyuan Iron & Steel Co Ltd	1.610	1.540	1.590	21.29M	0.020	1.27
600232	Zhejiang Golden Eagle Co Ltd	5.980	5.700	5.890	5.79M	-0.090	1.51
600233	YTO Express Group Co Ltd	16.78	16.46	16.66	23.97M	-0.09	0.54
600234	Kexin Development Co Ltd Shanxi	24.16	22.92	24.01	1.97M	0.17	0.71
600235	Minfeng Special Paper Co Ltd	5.160	4.970	5.070	5.15M	-0.060	1.17
600236	Guangxi Guiguan Electric Power Co Ltd	9.600	9.390	9.500	12.09M	-0.010	0.11
600237	Anhui Tongfeng Electronics Co Ltd	11.25	10.53	11.20	50.81M	0.58	5.46
600238	Hainan Yedao Group Co Ltd	4.580	4.430	4.480	2.54M	-0.070	1.54
600239	Yunnan Metropolitan Real Estate	1.500	1.410	1.440	24.47M	-0.010	0.69
600241	Liaoning Shidai Wanheng Co Ltd	6.920	6.310	6.510	7.62M	-0.030	0.46
600243	Qinghaihuading Industrial Co Ltd	3.490	3.350	3.400	4.51M	-0.080	2.30
600246	Beijing Vantone Real Estate Co Ltd	21.12	19.21	20.79	200.67M	1.29	6.62
600248	Shaanxi Yanchang Petroleum Chemical	2.830	2.740	2.760	15.84M	-0.050	1.78
600249	Liuzhou Liangmianzhen Co Ltd	4.700	4.560	4.630	6.76M	-0.020	0.43
600250	Nanjing Textiles Import & Export Corp	7.840	7.500	7.660	10.19M	-0.110	1.42
600251	Xinjiang Guannong Fruit & Antler Group	8.770	8.470	8.560	9.09M	-0.250	2.84
600252	Guangxi Wuzhou Zhongheng Group Co Ltd	1.960	1.870	1.900	51.03M	-0.020	1.04
600255	Xinke Material	3.070	2.870	3.010	105.15M	-0.020	0.66
600256	Guanghui Energy Co Ltd	5.280	5.120	5.170	101.36M	0.020	0.39
600257	Dahu Aquaculture Co Ltd	4.430	4.250	4.340	11.29M	-0.020	0.46
600258	BTG Hotels Group Co Ltd	11.52	11.18	11.19	15.96M	-0.33	2.86
600259	Rising Nonferrous Metals Share Co Ltd	90.38	81.60	85.40	20.01M	-3.60	4.04
600261	Zhejiang Yankon Group Co Ltd	2.960	2.860	2.900	10.28M	-0.050	1.69
600262	Inner Mongolia North Hauler Joint Stock	19.67	18.81	19.37	3.83M	-0.24	1.22
600265	Yunnan Jinggu Forestry Co Ltd	23.16	22.16	22.51	1.09M	-0.21	0.92
600266	Beijing Urban Construction Investment &	4.030	3.900	3.950	26.03M	-0.060	1.50
600267	Zhejiang Hisun Pharmaceutical Co Ltd	10.63	10.20	10.43	21.7M	-0.05	0.48
600268	Guodian Nanjing Automation Co Ltd	10.84	10.26	10.68	19.05M	-0.10	0.93
600269	Jiangxi Ganyue Expressway Co Ltd	4.170	4.030	4.110	17.63M	-0.200	4.64
600271	Aisino Corp	6.570	6.370	6.540	13.22M	0.010	0.15
600272	Shanghai Kai Kai Industry Co Ltd A	10.85	10.41	10.53	2.21M	-0.15	1.40
600273	Zhejiang Jiahua Energy Chemical Industry	6.590	6.440	6.480	15.47M	-0.100	1.52
600276	Jiangsu Hengrui Medicine Co Ltd	55.77	52.85	55.61	110.83M	1.60	2.96
600278	Orient International Enterprise Ltd	6.140	5.930	6.070	4.68M	-0.030	0.49
600279	Chongqing Gangjiu Co Ltd	3.890	3.790	3.820	8.55M	-0.020	0.52
600280	Nanjing Central Emporium Group Stocks Co	2.640	2.510	2.570	31.26M	-0.040	1.53
600281	Shanxi Huayang New Material Co Ltd	3.960	3.760	3.880	9.31M	-0.020	0.51
600282	Nanjing Iron & Steel Co Ltd	4.710	4.510	4.550	46.58M	-0.160	3.40
600283	Qian Jiang Water Resources Development	8.830	8.500	8.760	8.66M	-0.030	0.34
600284	Shanghai Pudong Road & Bridge	4.850	4.690	4.810	14.6M	0.010	0.21
600285	Henan Lingrui Pharmaceutical Co Ltd	22.18	21.68	21.79	8.86M	-0.11	0.50
600287	Jiangsu Sainty Corp Ltd	4.460	4.300	4.380	3.1M	-0.040	0.90
600288	Daheng New Epoch Technology Inc	17.34	15.57	16.78	124.21M	-0.33	1.93
600289	Bright Oceans Inter Telecom Corp	5.680	5.460	5.660	2.31M	0.110	1.98
600292	Spic Yuanda Environmental Protection Co	12.10	11.70	12.03	12.58M	-0.02	0.17
600293	Hubei Sanxia New Building Materials Co	2.540	2.410	2.540	39.6M	0.070	2.83
600295	Inner Mongolia ERDOS Resources Co Ltd	11.50	11.12	11.34	10.96M	-0.05	0.44
600298	Angel Yeast Co Ltd	36.99	36.37	36.50	7.64M	-0.59	1.59
600299	Bluestar Adisseo Co	8.000	7.680	7.840	21.22M	-0.040	0.51
600300	V V Food & Beverage Co Ltd	2.950	2.880	2.910	16.02M	-0.020	0.68
600301	Nanning Chemical Industry Co Ltd	51.94	48.70	51.20	14.57M	0.37	0.73
600302	XiAn Typical Industries Co Ltd	7.990	7.510	7.990	5.73M	0.400	5.27
600303	Liaoning SG Automotive Group Co Ltd	2.510	2.400	2.460	22.5M	-0.010	0.40
600305	Jiangsu Hengshun Vinegar-Industry Co Ltd	6.580	6.440	6.460	7.18M	-0.120	1.82
600307	Gansu Jiu Steel Group Hongxing Iron &	1.400	1.360	1.380	43.3M	0.000	0.00
600308	Shandong Huatai Paper Industry	3.170	3.080	3.120	7.98M	-0.050	1.58
600309	Wanhua Chemical Group Co Ltd	70.03	67.41	68.88	41.38M	-1.14	1.63
600310	Guangxi Guidong Eletric Power Co Ltd	3.850	3.700	3.840	49.24M	0.080	2.13
600312	Henan Pinggao Electric Co Ltd	16.55	16.01	16.43	17.02M	-0.12	0.73
600313	Zhongnongfa Seed Industry Group Co Ltd	5.160	5.000	5.100	19.18M	-0.040	0.78
600315	Shanghai Jahwa United Co Ltd	17.99	17.41	17.60	5.8M	-0.42	2.33
600316	Jiangxi Hongdu Aviation Industry Co Ltd	28.44	27.59	28.00	9.94M	0.10	0.36
600318	Anhui Xinli Finance Co Ltd	6.070	5.850	5.980	12.22M	-0.050	0.83
600319	Yaxing Chem	6.150	5.760	6.000	7.01M	-0.170	2.76
600320	Shanghai Zhenhua Heavy Industries Co Ltd	4.060	3.920	4.000	47.42M	-0.040	0.99
600322	Tianjin Realty Development Group Co Ltd	2.850	2.700	2.820	47.61M	0.020	0.71
600323	Grandblue Environment Co Ltd	29.31	28.50	28.53	4.21M	-0.57	1.96
600325	Huafa Industrial Co Ltd Zhuhai	2.330	2.250	2.290	47.94M	0.000	0.00
600326	Tibet Tianlu Co Ltd	6.310	6.080	6.280	23.67M	-0.030	0.48
600327	Wuxi Commercial Mansion Grand Orient Co	3.350	3.220	3.270	9.24M	-0.030	0.91
600328	Inner Mongolia Lantai Industrial Co Ltd	5.940	5.750	5.840	17.52M	-0.070	1.18
600329	Tianjin Zhongxin Pharmaceutical Group	40.25	39.36	40.20	5.21M	0.22	0.55
600330	TDG Holding Co Ltd	25.19	22.88	25.12	107.77M	1.01	4.19
600331	Hongda	11.15	10.31	10.83	55.81M	-0.43	3.82
600332	Guangzhou Baiyunshan Pharmaceutical	21.48	20.99	21.22	6.66M	-0.04	0.19
600333	Changchun Gas Co Ltd	5.550	5.430	5.490	10.05M	0.030	0.55
600335	Sinomach Automobile Co Ltd	4.990	4.850	4.900	11.19M	-0.080	1.61
600336	Aucma Co Ltd	6.000	5.700	5.910	9.76M	-0.020	0.34
600337	Markor International Home Furnishings Co	3.230	3.140	3.150	10.75M	-0.040	1.25
600338	Tibet Summit Resources Co Ltd	13.71	12.77	13.40	48.79M	-0.10	0.74
600339	China Petroleum Engineering Corp	3.220	3.080	3.110	83.83M	0.000	0.00
600340	China Fortune Land Development Co Ltd	1.200	1.140	1.160	45.61M	-0.020	1.69
600343	Shaanxi Aerospace Power Hi-Tech Co Ltd	25.22	23.28	25.20	36.03M	1.54	6.51
600345	Wuhan Yangtze Communication Industry	59.58	54.70	59.45	15.89M	2.25	3.93
600346	Hengli Petrochemical Co Ltd	16.85	15.90	16.28	50.99M	-0.36	2.16
600348	Shan XI Hua Yang Group New Energy Co Ltd	8.630	8.410	8.570	27.02M	-0.060	0.70
600350	Shandong Hi-speed Co Ltd	13.28	12.14	12.14	13.96M	-1.35	10.01
600351	Yabao Pharmaceutical Group Co Ltd	6.180	6.000	6.090	11.29M	-0.040	0.65
600352	Zhejiang Longsheng Group Co Ltd	11.71	11.16	11.59	45.6M	0.12	1.05
600353	Chengdu Xuguang Electronics Co Ltd	40.88	37.42	40.88	25.91M	3.72	10.01
600354	Gansu Dunhuang Seed Co Ltd	4.890	4.750	4.840	8.77M	-0.030	0.62
600356	Mudanjiang Hengfeng Paper Co Ltd	7.980	7.680	7.900	5.28M	0.050	0.64
600358	China United Travel Co Ltd	5.280	5.100	5.190	4.85M	-0.070	1.33
600359	Xinjiang Talimu Agriculture Development	5.660	5.490	5.560	4.16M	-0.060	1.07
600360	JiLin Sino-Microelectronics Co Ltd	16.28	14.50	15.99	192.86M	1.02	6.81
600361	Beijing Hualian Hypermarket Co Ltd	3.480	3.370	3.430	43.28M	-0.050	1.44
600362	Jiangxi Copper Co Ltd Class A	41.50	38.61	40.74	61.03M	0.89	2.23
600363	Jiangxi Lianchuang Opto-electronic	32.72	30.97	32.69	18.24M	0.57	1.77
600365	Tonghua Grape Wine Co Ltd	2.560	2.500	2.510	2.51M	-0.030	1.18
600366	Ningbo Yunsheng Co Ltd	15.80	14.49	15.22	88.31M	-0.38	2.44
600367	Guizhou Redstar Developing Co Ltd	45.00	40.70	43.27	34.07M	0.61	1.43
600368	Guangxi Wuzhou Communications Co Ltd	3.550	3.510	3.550	6.9M	0.010	0.28
600369	Southwest Securities Co Ltd	4.140	4.060	4.130	40.21M	0.040	0.98
600370	Jiangsu Sanfangxiang Industry Co Ltd	1.870	1.680	1.720	92.32M	-0.150	8.02
600371	Wanxiang Doneed Co Ltd	6.620	6.400	6.500	3.72M	-0.060	0.91
600372	China Avionics Systems Co Ltd	11.26	10.88	11.26	37.69M	0.25	2.27
600373	Chinese Universe Publishing And Media Co	6.770	6.620	6.670	9.6M	-0.060	0.89
600375	Hanma Technology Group Co Ltd	3.850	3.670	3.820	24.54M	0.010	0.26
600376	Beijing Capital Development Co Ltd	3.520	3.250	3.330	108.35M	0.020	0.60
600377	Jiangsu Expressway Co Ltd	12.79	12.41	12.69	15.16M	0.13	1.04
600378	Haohua Chemical Science & Technology	66.66	61.63	66.20	73.68M	3.69	5.90
600379	Shaanxi Baoguang Vacuum Electronic	15.42	14.16	14.84	35.19M	-0.37	2.43
600380	Joincare Pharmaceutical Group Industry	10.070	9.720	9.880	13.47M	-0.020	0.20
600381	Qinghai Spring Medicinal Resources	4.550	4.140	4.330	8.88M	-0.270	5.87
600382	Guangdong Mingzhu Group Co Ltd	6.330	6.040	6.280	17.93M	0.070	1.13
600383	Gemdale Corp	2.150	2.080	2.120	52.7M	-0.010	0.47
600386	Beijing Bashi Media Co Ltd	3.200	3.100	3.160	6.56M	-0.010	0.32
600388	Fujian Longking Co Ltd	16.86	15.91	16.08	26.19M	-0.08	0.50
600389	Nantong Jiangshan Agrochemical &	18.75	18.09	18.28	8.35M	-0.49	2.61
600390	Minmetals Capital Co Ltd	4.720	4.590	4.700	26.82M	0.010	0.21
600391	AECC Aero Science and Technology Co Ltd	30.66	28.95	30.29	14.72M	0.12	0.40
600392	Shenghe Resources Holding Co Ltd	24.94	22.93	24.85	103.44M	0.38	1.55
600395	Guizhou Panjiang Refined Coal Co Ltd	4.700	4.570	4.630	24.89M	-0.030	0.64
600396	Shenyang Jinshan Energy Co Ltd	12.59	11.64	12.22	132.85M	0.48	4.09
600397	Anyuan Coal Industry Group Co Ltd	19.86	18.45	19.86	79.74M	0.72	3.76
600398	HLA GROUP CORP LTD	5.660	5.560	5.590	27.42M	-0.060	1.06
600399	Fushun Special Steel Co Ltd	3.960	3.810	3.900	38.43M	-0.050	1.27
600400	Jiangsu Hongdou Industrial Co Ltd	3.150	3.000	3.090	44.21M	-0.010	0.32
600403	Henan Dayou Energy Co Ltd	4.920	4.690	4.760	41.98M	-0.060	1.24
600405	Beijing Dynamic Power Co Ltd	4.710	4.540	4.610	17.2M	0.030	0.66
600406	NARI Technology Co Ltd	22.45	21.26	21.68	111.0M	-0.83	3.69
600408	Shanxi Antai Group Co Ltd	2.440	2.330	2.390	41.99M	0.020	0.84
600409	Tangshan Sanyou Chemical Industries Co	5.760	5.550	5.610	29.68M	-0.100	1.75
600410	Beijing Teamsun Technology Co Ltd	15.10	14.30	15.05	70.8M	0.38	2.59
600415	Zhejiang China Commodities City Group Co	10.080	9.850	9.950	40.85M	-0.060	0.60
600416	Xiangtan Electric Manufacturing Co Ltd	9.030	8.690	8.990	24.37M	0.020	0.22
600418	Anhui Jianghuai Automobile Group Corp	24.45	21.99	24.45	131.32M	2.22	9.99
600419	Xinjiang Tianrun Dairy Co Ltd	7.750	7.500	7.590	4.44M	-0.140	1.81
600420	Shanghai Shyndec Pharmaceutical Co Ltd	8.780	8.550	8.560	7.96M	-0.140	1.61
600421	Hube Yangfan Holding Co Ltd	0.2700	0.2400	0.2400	15.22M	-0.0300	11.11
600422	KPC Pharmaceuticals Inc	8.390	8.110	8.130	7.96M	-0.160	1.93
600423	Liuzhou Chemical Industry Co Ltd	2.530	2.370	2.440	10.94M	-0.020	0.81
600425	Xinjiang Qingsong Building Materials and	3.300	3.220	3.270	9.22M	-0.030	0.91
600426	Shandong Hualu Hengsheng Chemical Co Ltd	25.56	24.62	24.89	29.15M	-0.37	1.46
600428	COSCO SHIPPING Specialized Carriers Co	8.280	7.990	8.170	28.13M	-0.030	0.37
600429	Beijing Sanyuan Foods Co Ltd	4.160	3.990	4.040	12.88M	-0.040	0.98
600433	Guangdong Guanhao High-Tech Co Ltd	3.220	3.110	3.190	30.75M	-0.010	0.31
600435	North Navigation Control Technology Co	10.80	10.42	10.77	15.45M	0.11	1.03
600436	Zhangzhou Pientzehuang Pharmaceutical Co	112.9	109.5	110.3	3.25M	-1.3	1.16
600438	Tongwei Co Ltd	11.20	10.85	11.09	51.16M	-0.03	0.27
600439	Henan Rebecca Hair Products Co Ltd	2.150	2.080	2.110	12.09M	-0.030	1.40
600444	Sinomach General Machinery Science	12.87	12.37	12.66	1.82M	-0.14	1.09
600446	Shenzhen Kingdom SCI Tech Co Ltd	10.25	9.92	10.21	16.18M	0.07	0.69
600448	Huafang Co Ltd	2.580	2.470	2.520	14.69M	0.000	0.00
600449	Ningxia Building Materials Group Co Ltd	13.11	12.40	12.79	7.96M	-0.11	0.85
600452	Chongqing Fuling Electric Power	8.970	8.670	8.880	29.9M	-0.050	0.56
600455	ButOne Information Corp XiAn	22.28	21.42	21.84	1.47M	-0.13	0.59
600456	BaoJi Titanium Industry Co Ltd	26.40	25.31	26.39	7.25M	0.21	0.80
600458	Zhuzhou Times New Material Technology Co	14.15	12.98	13.39	52.88M	-0.62	4.43
600459	Sino-Platinum Metals Co Ltd	21.87	20.40	21.82	36.16M	0.56	2.63
600460	Hangzhou Silan Microelectronics Co Ltd	48.46	45.46	48.40	148.77M	2.19	4.74
600461	Jiangxi Hongcheng Waterworks Co Ltd	9.160	8.940	9.020	9.21M	-0.040	0.44
600463	Beijing Airport High-Tech Park Co Ltd	7.780	7.330	7.480	3.1M	0.010	0.13
600467	Shandong Homey Aquatic Development Co	2.070	2.000	2.050	20.62M	0.000	0.00
600468	Tianjin Benefo Tejing Electric Co Ltd	5.280	5.130	5.130	19.27M	-0.130	2.47
600469	Aeolus Tyre Co Ltd	5.410	5.230	5.410	4.65M	0.040	0.74
600470	Anhui Liuguo Chemical Co Ltd	6.770	6.460	6.770	63.18M	0.090	1.35
600475	Wuxi Huaguang Boiler Co Ltd	13.34	12.78	13.28	10.2M	0.02	0.15
600476	Hunan Copote Science Technology Co Ltd	9.090	8.690	8.860	2.61M	0.000	0.00
600477	Hang Xiao Steel Structure Co Ltd	2.300	2.220	2.300	30.5M	0.040	1.77
600478	Hunan Corun New Energy Co Ltd	4.790	4.570	4.680	27.04M	-0.090	1.89
600479	ZhuZhou QianJin Pharmaceutical Co Ltd	9.600	9.360	9.450	3.12M	-0.100	1.05
600480	Lingyun Ind	8.630	8.400	8.600	15.96M	0.040	0.47
600481	Shuangliang Eco-Energy Systems Co Ltd	4.470	4.260	4.330	57.02M	-0.130	2.91
600482	China Shipbuilding Industry Group Power	34.09	32.25	33.65	38.96M	0.63	1.91
600483	Fujian Funeng Co Ltd	10.55	10.34	10.40	17.66M	-0.14	1.33
600486	Jiangsu Yangnong Chemical Co Ltd	50.66	49.00	49.61	4.09M	-0.74	1.47
600487	Hengtong Optic Electric Co Ltd	80.58	74.00	80.06	238.2M	3.10	4.03
600488	Tianjin Tianyao Pharmaceuticals Co Ltd	5.550	5.110	5.290	150.99M	-0.200	3.64
600489	Zhongjin Gold Corp Ltd	20.01	19.04	19.95	82.12M	0.07	0.35
600490	Pengxin International Mining Co Ltd	5.990	5.630	5.860	47.3M	-0.130	2.17
600491	Long Yuan Construction Group Co Ltd	1.020	1.020	1.020	4.96M	0.050	5.15
600493	Fujian Fynex Textile Science &	5.960	5.710	5.840	8.95M	0.000	0.00
600495	Jinxi Axle Co Ltd	3.500	3.400	3.480	6.13M	0.020	0.58
600496	Changjiang & Jinggong Steel Building	3.210	3.140	3.180	20.63M	0.000	0.00
600497	Yunnan Chihong Zinc&Germanium Co Ltd	9.820	9.190	9.790	192.61M	0.190	1.98
600498	Fiberhome Telecommunication Technologies	58.19	53.80	54.21	67.67M	-2.72	4.78
600499	Keda Clean Energy Co Ltd	16.39	14.86	15.27	44.71M	-0.04	0.26
600500	Sinochem International Corp	6.610	6.060	6.600	125.54M	0.210	3.29
600501	Aerosun Corp	14.65	13.93	14.52	8.09M	0.13	0.90
600502	Anhui Water Resources Development Co Ltd	4.490	4.390	4.450	22.37M	-0.030	0.67
600503	Deluxe Family Co Ltd	2.030	1.960	2.000	26.99M	0.000	0.00
600505	Sichuan Xichang Electric Power Co Ltd	10.32	10.01	10.24	7.21M	-0.03	0.29
600506	Korla Pear	13.79	13.18	13.48	6.19M	-0.21	1.53
600507	Fangda Special Steel Technology Co Ltd	4.060	3.950	3.970	20.37M	-0.090	2.22
600508	Shanghai Datun Energy Resources Co Ltd	8.200	7.990	8.030	6.75M	-0.090	1.11
600509	Xinjiang Tianfu Energy Co Ltd	7.740	7.280	7.400	52.39M	-0.310	4.02
600510	Black Peony Group Co Ltd	6.830	6.550	6.690	8.87M	-0.020	0.30
600511	China National Medicines Corp Ltd	27.09	26.61	26.80	2.63M	-0.15	0.56
600512	Tengda Construction Group Co Ltd	1.930	1.870	1.900	19.76M	-0.020	1.04
600513	Jiangsu Lianhuan Pharmaceutical Co Ltd	15.12	14.43	14.45	9.03M	-1.50	9.40
600515	Hainan HNA Infrastructure Investment	2.740	2.670	2.710	84.56M	-0.020	0.73
600516	FangDa Carbon New Material Co Ltd	5.220	4.980	5.140	78.4M	-0.010	0.19
600517	State Grid Yingda Co Ltd	4.680	4.560	4.640	24.33M	-0.030	0.64
600518	Kangmei Pharmaceutical Co Ltd	1.280	1.230	1.250	155.28M	0.000	0.00
600519	Kweichow Moutai Co Ltd	1,192	1,178	1,182	3.41M	-17	1.43
600520	WenYi Trinity Technology Co Ltd	38.19	35.41	37.98	27.37M	3.26	9.39
600521	Zhejiang Huahai Pharmaceutical Co Ltd	16.56	15.82	16.26	39.7M	-0.09	0.55
600522	Jiangsu Zhongtian Technology Co Ltd	47.28	43.28	47.14	339.2M	2.28	5.08
600523	Guizhou Guihang Automotive Components Co	11.34	10.62	11.33	7.95M	0.61	5.69
600525	Changyuan Group Ltd	5.090	4.980	5.040	6.87M	-0.040	0.79
600526	Zhejiang Feida Environmental Science &	4.230	4.100	4.170	6.91M	-0.020	0.48
600527	Jiangsu Jiangnan High Polymer Fiber Co	2.080	2.000	2.060	42.67M	0.010	0.49
600528	China Railway Hi-tech Industry Corp Ltd	6.830	6.670	6.710	11.29M	-0.120	1.76
600529	Shandong Pharmaceutical Glass Co Ltd	18.57	18.01	18.25	7.97M	0.03	0.16
600530	Shanghai Jiaoda Onlly Co Ltd	5.420	5.220	5.330	9.39M	-0.030	0.56
600531	Henan Yuguang Gold & Lead Co Ltd	13.76	13.10	13.11	52.87M	-0.59	4.31
600533	Nanjing Chixia Development Co Ltd	1.940	1.860	1.890	13.97M	-0.030	1.56
600535	Tasly Pharmaceutical Group Co Ltd	14.22	13.78	14.04	8.36M	-0.02	0.14
600536	China National Software & Service Co Ltd	28.88	27.30	28.60	19.32M	0.76	2.73
600537	EGing Photovoltaic Technology Co Ltd	2.610	2.510	2.540	14.97M	-0.060	2.31
600538	Beihai Gofar Marine Biological Industry	5.490	5.270	5.410	14.25M	-0.070	1.28
600539	Taiyuan Lionhead Cement Co Ltd	17.65	15.60	17.45	15.06M	1.13	6.92
600540	Xinjiang Sayram Modern Agriculture Co	3.350	3.190	3.250	22.47M	-0.070	2.11
600543	Gansu Mogao Industrial Development Co	3.940	3.790	3.890	2.87M	0.000	0.00
600545	Saurer Intelligent Technology Co Ltd	5.730	5.280	5.660	121.94M	0.330	6.19
600546	Shanxi Coal International Energy Group	12.53	12.01	12.09	19.42M	-0.31	2.50
600547	Shandong Gold Mining Co Ltd	25.70	24.32	24.65	59.55M	-0.12	0.48
600548	Shenzhen Expressway Co Ltd	8.780	8.630	8.700	2.23M	-0.070	0.80
600549	Xiamen Tungsten Co Ltd	64.71	60.45	64.71	60.8M	1.22	1.92
600550	Baoding Tianwei Baobian Electric Co Ltd	10.72	10.26	10.65	29.68M	-0.05	0.47
600551	Time Publishing and Media Co Ltd Class A	6.710	6.550	6.580	3.36M	-0.120	1.79
600552	Triumph Science & Technology Co Ltd	23.38	21.81	23.33	97.39M	1.40	6.38
600556	Inmyshow Digital Technology Group Co Ltd	4.300	4.130	4.250	39.84M	0.030	0.71
600557	Jiangsu Kanion Pharmaceutical Co Ltd	12.65	12.13	12.17	10.05M	-0.33	2.64
600558	Atlantic China Welding Consumables Inc	4.770	4.610	4.720	10.86M	-0.040	0.84
600559	Hebei Hengshui Laobaigan Liquor Co Ltd	11.17	10.90	10.91	9.99M	-0.22	1.98
600560	Beijing AriTime Intelligent Control Co	10.65	10.28	10.50	2.61M	-0.15	1.41
600561	Jiangxi Changyun Co Ltd	5.090	4.860	4.960	5.25M	-0.090	1.78
600562	Glarun Technology Co Ltd	23.73	21.13	21.13	22.82M	-2.35	10.01
600563	Xiamen Faratronic Co Ltd	151.6	140.3	150.9	9.53M	10.0	7.13
600566	Hubei Jumpcan Pharmaceutical Co Ltd	24.69	23.53	24.10	10.09M	0.31	1.30
600567	Anhui Shanying Paper Industry Co Ltd	1.350	1.320	1.330	54.47M	-0.010	0.75
600568	Zhongzhu Medical Holdings Co Ltd	2.540	2.400	2.490	9.36M	-0.010	0.40
600569	Anyang Iron & Steel Inc	1.680	1.620	1.640	13.45M	-0.020	1.20
600570	Hundsun Technologies Inc	21.23	20.36	21.15	29.13M	0.43	2.08
600571	Sunyard System Engineering Co Ltd	9.630	9.270	9.510	8.39M	-0.090	0.94
600572	Zhejiang CONBA Pharmaceutical Co Ltd	4.170	4.040	4.070	36.46M	-0.100	2.40
600573	FuJian YanJing HuiQuan Brewery Co Ltd	8.930	8.610	8.770	8.69M	-0.180	2.01
600575	Huaihe Energy Group Co Ltd	3.240	3.130	3.150	56.7M	-0.100	3.08
600576	Zhejiang Whwh	5.880	5.640	5.730	13.96M	-0.150	2.55
600577	Tongling Jingd	8.710	8.240	8.640	87.13M	-0.020	0.23
600578	Beijing Jingneng Power Co Ltd	5.850	5.530	5.820	109.46M	0.220	3.93
600579	KraussMaffei Co Ltd	8.150	7.700	8.070	17.59M	0.190	2.41
600580	Wolong Electric Group Co Ltd	33.45	31.80	33.20	54.62M	0.17	0.51
600581	Xinjiang Ba Yi Iron & Steel Co Ltd	2.280	2.220	2.250	9.1M	0.010	0.45
600582	Tian Di Science & Technology Co Ltd	4.720	4.600	4.650	19.73M	-0.060	1.27
600583	Offshore Oil Engineering Co Ltd	5.250	5.090	5.110	45.74M	-0.030	0.58
600584	JCET Group Co Ltd	103.5	94.6	103.5	206.38M	9.4	10.00
600585	Anhui Conch Cement Co Ltd	16.97	16.58	16.74	33.96M	-0.28	1.65
600586	Shandong Jinjing Science and Technology	4.210	4.110	4.190	11.66M	0.000	0.00
600587	Shinva Medical Instrument Co Ltd	12.24	11.83	11.91	6.13M	-0.17	1.41
600588	Yonyou Network Technology Co Ltd	9.510	9.120	9.430	50.73M	0.070	0.75
600589	Guangdong Rongtai Industry Co Ltd	9.200	8.400	8.840	79.76M	-0.170	1.89
600590	Tellhow Sci-Tech Co Ltd	9.090	8.560	8.980	26.05M	0.000	0.00
600592	Fujian Longxi Bearing Group Co Ltd	13.93	13.18	13.62	9.76M	-0.17	1.23
600593	Dalian Sunasia Tourism Holding Co Ltd	38.15	36.06	37.50	6.12M	-0.80	2.09
600594	Guizhou Yibai Pharmaceutical Co Ltd	3.230	3.100	3.150	13.21M	-0.010	0.32
600595	Henan Zhongfu Industrial Co Ltd	5.840	5.550	5.700	99.89M	0.020	0.35
600596	Zhejiang XinAn Chemical Industrial Group	13.75	12.30	13.42	79.83M	0.79	6.25
600597	Bright Dairy & Food Co Ltd	6.440	6.260	6.290	7.97M	-0.150	2.33
600598	Heilongjiang Agriculture Co Ltd	11.99	11.38	11.93	33.3M	0.18	1.53
600599	Panda Financial Holding Corp Ltd	0.4400	0.3900	0.4300	6.9M	0.0100	2.38
600600	Tsingtao Brewery Co Ltd	53.30	52.65	52.88	3.96M	-0.43	0.81
600601	Founder Technology Group Co Ltd	13.96	12.93	13.88	295.43M	0.58	4.36
600602	Inesa Intelligent Tech Inc A	17.09	15.90	17.08	70.76M	0.70	4.27
600603	Guanghui Logistics Co Ltd	4.480	4.300	4.390	9.85M	-0.060	1.35
600604	Shanghai Shibei Hi-Tech Co Ltd A	3.990	3.890	3.970	7.05M	0.010	0.25
600605	Shanghai Huitong Energy Co Ltd	27.20	25.25	26.15	3.72M	-1.14	4.18
600606	Greenland Holdings Corp Ltd	1.260	1.220	1.230	104.23M	-0.020	1.60
600608	Shanghai Broadband Technology Co Ltd	0.1700	0.1600	0.1700	17.28M	0.0100	6.25
600609	Shenyang Jinbei Automotive Co Ltd	3.120	3.030	3.080	17.83M	-0.040	1.28
600610	Shanghai Zhongyida Co Ltd A	6.340	6.080	6.220	12.87M	-0.060	0.96
600611	Dazhong Transportation Group Co Ltd A	3.640	3.500	3.610	27.61M	0.040	1.12
600612	Lao Feng Xiang Co Ltd A	34.49	33.60	33.80	1.56M	-0.46	1.34
600613	Shanghai Shenqi Pharmaceutical	4.710	4.480	4.550	7.46M	-0.080	1.73
600615	Shanghai Fenghwa Group Co Ltd	9.560	9.090	9.540	3.45M	-0.030	0.31
600616	Shanghai Jinfeng Wine Co Ltd	3.910	3.760	3.890	7.96M	0.070	1.83
600617	Shanxi Guoxin Energy Co Ltd A	2.800	2.700	2.740	23.8M	0.020	0.74
600618	Shanghai Chlor-Alkali Chemical Co Ltd A	10.09	9.90	10.05	7.35M	-0.02	0.20
600619	Shanghai Highly Group Co Ltd A	13.49	12.69	13.39	20.17M	-0.11	0.81
600620	Shanghai Tianchen Co Ltd	3.970	3.810	3.890	6.91M	-0.020	0.51
600621	Shanghai Chinafortune Co Ltd	13.82	13.21	13.75	23.34M	0.41	3.07
600622	Everbright Jiabao Co Ltd	2.000	1.930	1.950	16.32M	-0.020	1.02
600623	Shanghai Huayi Group Corp Ltd A	8.330	8.030	8.120	19.33M	-0.090	1.10
600624	Shanghai Fudan Forward S&T Co Ltd	3.780	3.600	3.660	6.4M	-0.010	0.27
600626	Shanghai Shenda Co Ltd	3.200	3.090	3.140	10.79M	-0.040	1.26
600628	Shanghai New World Co Ltd	5.820	5.650	5.710	5.97M	-0.050	0.87
600629	Arcplus Group PLC	11.80	11.40	11.59	14.45M	-0.07	0.60
600630	Shanghai Dragon Corp	7.100	6.720	6.860	42.9M	-0.250	3.52
600633	Zhejiang Daily Media Group Co Ltd	10.58	10.16	10.25	25.17M	-0.15	1.44
600635	Shanghai DaZhong Public Utilities Group	4.310	4.210	4.270	30.88M	0.010	0.23
600636	China Reform Culture Holdings Co Ltd	1.870	1.660	1.710	17.72M	-0.130	7.07
600637	Shanghai Oriental Pearl Media Co Ltd	7.900	7.680	7.890	38.38M	0.030	0.38
600638	Shanghai New Huang Pu Real Estate Co Ltd	4.470	4.350	4.450	6.82M	0.020	0.45
600639	Shanghai Jinqiao Export Processing Zone	9.460	9.270	9.290	2.84M	-0.150	1.59
600640	New Guomai Digital Culture Co Ltd	10.27	9.95	10.16	7.24M	0.07	0.69
600641	Shanghai Wanye Enterprises Co Ltd	43.39	40.84	43.24	81.7M	1.66	3.99
600642	Shenergy Co Ltd	8.940	8.680	8.880	27.3M	0.150	1.72
600643	Shanghai AJ Group Co Ltd	3.850	3.750	3.810	12.38M	0.010	0.26
600644	Leshan Electric Power Co Ltd	7.780	7.510	7.700	12.58M	-0.030	0.39
600645	Vcanbio Cell & Gene Engineering Corp Ltd	18.39	17.20	17.65	12.19M	-0.25	1.40
600648	Shanghai Waigaoqiao Free Trade Zone	8.430	8.240	8.330	1.86M	-0.060	0.72
600649	Shanghai SMI Holding Co Ltd	3.580	3.490	3.530	14.05M	-0.100	2.75
600650	Shanghai Jin Jiang International	9.780	9.510	9.690	2.79M	-0.020	0.21
600651	Shanghai Feilo Acoustics Co Ltd	5.500	5.330	5.470	19.45M	0.070	1.30
600653	Liaoning Shenhua Holdings Co Ltd	1.600	1.530	1.560	18.23M	-0.020	1.27
600654	China Security & Fire Co Ltd Class A	2.640	2.520	2.600	55.68M	-0.010	0.38
600655	Shanghai Yuyuan Tourist Mart Co Ltd	4.370	4.280	4.310	13.12M	-0.040	0.92
600657	Cinda Real Estate Co Ltd	2.350	2.270	2.320	21.88M	0.010	0.43
600658	Beijing Electronic Zone Investment and	3.960	3.800	3.940	11.4M	0.050	1.29
600660	Fuyao Glass Industry Group Co Ltd Class	51.70	50.45	50.68	11.56M	-1.13	2.18
600661	Shanghai Xin Nanyang Co Ltd	7.300	7.020	7.130	7.01M	-0.110	1.52
600662	Shanghai Qiangsheng Holding Co Ltd	4.120	4.030	4.070	13.27M	-0.050	1.21
600663	Shanghai Lujiazui Finance & Trade Zone	6.410	6.270	6.350	7.76M	-0.030	0.47
600664	Harbin Pharmaceutical Group Co Ltd	3.130	3.030	3.060	38.34M	-0.030	0.97
600665	Tande Co Ltd	3.060	2.890	3.000	17.31M	-0.060	1.96
600666	Aurora Optoelectronics Co Ltd	3.580	3.400	3.560	99.19M	0.090	2.59
600667	Wuxi Taiji Industry Co Ltd	26.27	24.50	26.27	341.47M	2.39	10.01
600668	Zhejiang Jianfeng Group Co Ltd	7.300	7.110	7.170	5.23M	-0.100	1.38
600671	Hangzhou TianMuShan Pharmaceutical	19.60	17.85	19.29	4.5M	0.85	4.61
600673	Guangdong Hec Technology Holding Co Ltd	38.50	35.50	38.34	95.56M	2.34	6.50
600674	Sichuan Chuantou Energy Co Ltd	14.73	14.36	14.68	36.43M	0.21	1.45
600675	China Enterprise Co Ltd	2.120	2.060	2.090	26.95M	-0.010	0.48
600676	Shanghai Jiao Yun Group Co Ltd	6.980	6.650	6.960	12.09M	0.030	0.43
600678	Sichuan Golden Summit Group Joint Stock	6.480	6.140	6.340	15.83M	0.110	1.77
600679	Shanghai Phoenix Enterprise Group Co Ltd	8.970	8.730	8.840	2.78M	-0.120	1.34
600681	Bestsun Energy Co Ltd	3.470	3.250	3.380	27.44M	0.070	2.11
600682	Nanjing Xinjiekou Department Store Co	5.430	5.220	5.270	13.53M	-0.070	1.31
600683	Metro Investment Development Co Ltd	10.53	10.03	10.50	12.54M	0.16	1.55
600684	Guangzhou Pearl River Industrial	2.990	2.890	2.950	12.27M	-0.020	0.67
600685	CSSC Offshore & Marine Engineering Group	26.20	25.25	26.00	9.46M	0.01	0.04
600686	Xiamen King Long Motor Group Co Ltd	11.69	11.16	11.25	15.19M	-0.37	3.18
600688	Sinopec Shanghai Petrochemical Co Ltd	2.920	2.830	2.880	78.3M	0.020	0.70
600689	Shanghai Sanmao Enterprise Group Co Ltd	9.870	9.470	9.670	1.81M	-0.110	1.12
600690	Qingdao Haier Co Ltd	20.25	19.90	20.01	38.93M	-0.28	1.38
600691	Yangmei Chemical Co Ltd	2.240	2.150	2.200	28.55M	0.010	0.46
600692	Shang Hai Ya Tong Co Ltd	5.430	5.210	5.310	6.1M	-0.070	1.30
600693	Fujian Dongbai Group Co Ltd	7.900	7.620	7.810	26.51M	-0.040	0.51
600694	Dashang Co Ltd	14.17	13.89	13.96	2.34M	-0.13	0.92
600696	Shanghai Guijiu Co Ltd	0.7700	0.7200	0.7400	3.01M	-0.0200	2.63
600697	Chang Chun Eurasia Group Co Ltd	9.810	9.570	9.680	2.21M	-0.490	4.82
600698	Hunan Tyen Machinery Co Ltd A	5.760	5.590	5.750	7.78M	0.050	0.88
600699	Ningbo Joyson Electronic Corp	21.26	20.58	21.21	30.23M	0.13	0.62
600702	Sichuan Tuopai Shede Wine Co Ltd	33.55	32.71	33.28	5.59M	-0.19	0.57
600703	Sanan Optoelectronics Co Ltd	17.82	16.55	17.80	289.82M	1.15	6.91
600704	Wuchan Zhongda Group Co Ltd	4.920	4.810	4.870	37.87M	-0.050	1.02
600706	XiAn Qujiang Cultural Tourism Co Ltd	6.950	6.670	6.730	8.19M	-0.090	1.32
600707	Caihong Display Devices Co Ltd	12.72	11.69	12.49	242.96M	0.23	1.88
600708	Bright Real Estate Group Co Ltd	3.250	3.110	3.210	17.57M	0.060	1.90
600710	Sumec Corp Ltd	10.010	9.820	9.920	8.03M	-0.030	0.30
600711	Chengtun Mining Group Co Ltd	10.66	9.86	10.48	115.71M	-0.07	0.66
600712	Nanning Department Store Co Ltd	4.810	4.610	4.720	5.88M	-0.040	0.84
600713	NanJing Pharmaceutical Co Ltd	5.150	4.980	5.050	13.38M	-0.100	1.94
600714	Qinghai Jinrui Mineral Development Co	16.25	15.09	15.59	15.62M	-0.33	2.07
600715	Cultural Investment Holdings Co Ltd	1.530	1.470	1.510	27.59M	0.020	1.34
600716	Jiangsu Phoenix Property Investment Co	3.380	3.260	3.310	5.2M	-0.030	0.90
600717	Tianjin Port Co Ltd	4.060	3.990	4.000	20.16M	-0.050	1.23
600718	Neusoft Corp	7.460	7.270	7.330	14.88M	-0.140	1.87
600719	Dalian Thermal Power Co Ltd	7.600	7.260	7.540	13.86M	0.200	2.72
600720	Gansu Qilianshan Cement Group Co Ltd	5.010	4.880	4.930	7.33M	-0.090	1.79
600721	Xinjiang Baihuacun Co Ltd	6.760	6.460	6.550	8.32M	-0.140	2.09
600722	HeBei Jinniu Chemical Industry Co Ltd	8.480	7.700	7.780	54.36M	-0.030	0.38
600724	Ningbo Fuda Co Ltd	5.310	5.120	5.280	7.04M	0.050	0.96
600725	Yunnan Yunwei Co Ltd Class A	3.170	3.030	3.140	14.51M	0.020	0.64
600726	Huadian Energy	6.150	5.790	6.060	103.85M	0.160	2.71
600727	Shandong Lubei Chemical Co Ltd	6.970	6.580	6.700	30.5M	0.240	3.72
600728	Pci-Suntek Technology Co Ltd	4.230	4.130	4.180	31.03M	-0.030	0.71
600729	Chongqing Department Store Co Ltd	19.72	19.23	19.23	2.64M	-0.43	2.19
600730	China Hi-Tech Group Co Ltd	10.65	9.98	10.61	13.17M	0.23	2.22
600731	Hunan Haili Chemical Co Ltd	5.330	5.160	5.200	4.96M	-0.110	2.07
600732	Shanghai Xinmei Real Estate Co Ltd Class	11.99	11.40	11.86	28.47M	0.06	0.51
600733	Baic Bluepark New Energy Technology	4.680	4.510	4.640	78.81M	0.080	1.75
600734	Start Group	1.830	1.710	1.760	58.58M	0.000	0.00
600735	Shandong Hiking International Co Ltd	6.480	6.160	6.280	7.18M	-0.040	0.63
600736	Suzhou New District Hi Tech Industrial	6.870	6.340	6.580	38.39M	0.130	2.02
600737	COFCO Tunhe Sugar Co Ltd	11.72	11.11	11.48	26.55M	-0.02	0.17
600738	Lanzhou Minbai Shareholding Group Co Ltd	3.770	3.640	3.700	8.16M	-0.040	1.07
600739	Liaoning Cheng Da Co Ltd	10.11	9.88	10.06	14.5M	0.05	0.50
600740	ShanXi Coking Co Ltd	3.380	3.270	3.290	26.19M	-0.050	1.50
600741	HUAYU Automotive Systems Co Ltd	16.01	15.69	15.79	15.02M	-0.22	1.37
600742	Changchun Faway Automobile Components Co	7.250	6.980	7.070	6.77M	-0.150	2.08
600743	Hua Yuan Property Co Ltd	2.120	2.040	2.100	24.54M	0.040	1.94
600744	Datang HuaYin Electric Power Co Ltd	5.540	5.310	5.490	49.27M	0.050	0.92
600745	Wingtech Technology Co Ltd	19.70	17.81	19.31	84.61M	0.78	4.21
600746	Jiangsu SOPO Chemical Co Ltd	5.340	5.130	5.180	11.05M	-0.100	1.89
600748	Shanghai Industrial Development Co Ltd	3.640	3.510	3.570	10.45M	-0.010	0.28
600749	Tibet Tourism Co Ltd	15.29	14.05	14.65	21.73M	-0.68	4.44
600750	Jiangzhong Pharmaceutical Co Ltd	24.38	23.70	23.70	3.88M	-0.45	1.86
600751	HNA Technology Co Ltd A	2.800	2.710	2.790	27.78M	0.000	0.00
600753	Fujian Oriental Silver Star Investment	11.70	11.28	11.35	1.5M	-0.24	2.07
600754	Shanghai Jin Jiang International Hotels	18.21	17.70	17.78	10.91M	-0.39	2.15
600755	Xiamen ITG Group Corp Ltd	6.080	5.850	6.070	30.0M	0.140	2.36
600756	Inspur Software Co Ltd	14.51	13.32	13.72	37.61M	0.49	3.70
600757	Changjiang Publishing & Media Co Ltd	7.560	7.350	7.380	7.83M	-0.120	1.60
600758	Liaoning Hongyang Energy Resource Invest	3.000	2.880	2.930	43.5M	-0.020	0.68
600759	Geo-Jade Petroleum Corp	2.650	2.290	2.460	551.29M	0.050	2.07
600760	Avic Shenyang Aircraft Co Ltd	39.95	39.06	39.75	12.69M	-0.06	0.15
600761	Anhui Heli Co Ltd	16.45	15.90	16.10	11.85M	-0.24	1.47
600763	Top Choice Medical Investment Co Inc	34.60	33.42	33.87	6.01M	0.03	0.09
600764	China Marine Information Electronics Co	17.76	17.11	17.66	5.59M	-0.02	0.11
600765	AVIC Heavy Machinery Co Ltd	13.00	12.63	12.96	14.44M	0.20	1.57
600768	Ningbo Fubang	15.40	14.60	14.97	3.55M	-0.24	1.58
600769	Wuhan Xianglong Power Industry Co Ltd	17.61	16.38	17.50	17.75M	0.35	2.04
600770	Jiangsu Zongyi Co Ltd	6.640	5.950	6.640	86.1M	0.600	9.93
600771	GuangYuYuan Chinese Herbal Medicine Co	14.15	13.63	13.76	9.2M	-0.21	1.50
600773	Tibet Urban Development and Investment	13.55	12.24	13.41	55.36M	0.91	7.28
600774	Wuhan Hanshang Group Co Ltd	6.520	6.160	6.350	4.33M	-0.060	0.94
600775	Nanjing Panda Electronics Co Ltd	9.100	8.740	9.070	14.27M	0.000	0.00
600776	Eastern Communications Co Ltd A	12.55	11.93	12.50	17.29M	0.18	1.46
600777	Shandong Xinchao Energy Co Ltd	4.490	4.190	4.220	40.57M	-0.100	2.31
600778	Xinjiang Youhao Group Co Ltd	5.000	4.800	4.920	6.1M	-0.020	0.40
600779	Sichuan Swellfun Co Ltd	26.78	26.26	26.61	2.54M	-0.08	0.30
600780	Top Energy Shanxi Co Ltd	5.810	5.680	5.750	7.98M	-0.030	0.52
600782	Xinyu Iron & Steel Co Ltd	2.570	2.510	2.530	32.42M	-0.030	1.17
600783	Luxin Venture Capital Group Co Ltd	20.41	18.25	19.37	39.24M	-0.18	0.92
600784	Luyin Investment Group Co Ltd	7.720	7.470	7.630	10.79M	-0.020	0.26
600785	Yinchuan Xinhua Commercial Group Co Ltd	9.540	9.180	9.400	6.42M	-0.090	0.95
600787	CMST Development Co Ltd	4.410	4.310	4.330	16.96M	-0.030	0.69
600789	Shandong Lukang Pharmaceutical Co Ltd	6.910	6.700	6.760	17.19M	-0.070	1.02
600790	Zhejiang China Light & Textile	3.250	3.150	3.190	11.59M	-0.030	0.93
600791	BEH Property Co Ltd	8.090	7.600	7.990	30.7M	0.520	6.96
600792	Yunnan Coal & Energy Co Ltd	3.280	3.110	3.220	16.63M	-0.010	0.31
600793	Yibin Paper Industry Co Ltd	18.25	16.57	16.67	22.19M	-1.74	9.45
600794	Zhangjiagang Freetrade Science and	2.990	2.900	2.960	9.83M	0.010	0.34
600795	GD Power Development Co Ltd	4.740	4.670	4.730	107.93M	0.020	0.42
600796	Zhejiang Qianjiang Biochemical Co Ltd	4.740	4.620	4.720	4.09M	0.030	0.64
600797	Insigma	6.380	6.100	6.330	22.77M	0.210	3.43
600798	Ningbo Marine Co Ltd	3.080	3.020	3.050	7.1M	-0.010	0.33
600800	Tian Jin Global Magnetic Card Co Ltd	3.020	2.850	2.920	22.95M	-0.060	2.01
600801	Huaxin Cement Co Ltd A	17.45	16.62	16.90	13.31M	-0.31	1.80
600802	Fujian Cement Inc	4.220	4.030	4.130	7.42M	-0.010	0.24
600803	ENN Ecological Holdings Co Ltd	16.93	16.32	16.69	11.49M	0.28	1.71
600805	Jiangsu Yueda Investment Co Ltd	4.150	4.010	4.100	6.09M	-0.020	0.49
600807	Jinan High tech Development Co Ltd	2.370	2.280	2.340	11.47M	0.010	0.43
600808	Maanshan Iron & Steel Co Ltd	2.430	2.350	2.400	53.61M	-0.010	0.41
600809	Shanxi Xinghuacun Fen Wine Factory Co	107.6	104.8	105.1	8.86M	-2.6	2.38
600810	Shen Ma Industry Co Ltd	5.930	5.670	5.780	11.0M	-0.020	0.34
600812	North China Pharmaceutical Co Ltd	4.630	4.460	4.510	18.51M	-0.070	1.53
600814	Hangzhou Jiebai Group Co Ltd	6.350	6.180	6.240	4.27M	-0.090	1.42
600815	Xiamen XGMA Machinery Co Ltd	2.590	2.460	2.550	39.77M	0.010	0.39
600816	Anxin Trust Co Ltd	2.440	2.370	2.430	53.76M	0.020	0.83
600817	Yutong Heavy Industries Co Ltd	9.200	8.920	9.040	1.58M	-0.100	1.09
600818	Zhonglu Co Ltd A	6.050	5.660	5.710	8.7M	-0.300	4.99
600819	Shanghai Yaohua Pilkington Glass Group	5.340	5.160	5.330	6.64M	0.050	0.95
600820	Shanghai Tunnel Engineering Co Ltd	5.400	5.320	5.370	14.41M	-0.020	0.37
600821	Nyocor Co Ltd	5.600	5.390	5.550	51.55M	-0.010	0.18
600822	Shanghai Material Trading Co Ltd A	7.870	7.660	7.750	1.77M	-0.080	1.02
600824	Shanghai Yimin Commerce Group Co Ltd	3.450	3.350	3.410	7.01M	0.000	0.00
600825	Shanghai Xinhua Media Co Ltd	4.850	4.630	4.840	16.26M	0.190	4.09
600826	DLG Exhibitions & Events Corp Ltd	9.060	8.750	9.020	6.68M	0.000	0.00
600827	Shanghai Bailian Group Co Ltd A	7.810	7.560	7.690	11.18M	0.080	1.05
600828	Maoye Commercial Co Ltd	3.520	3.410	3.490	17.2M	0.020	0.58
600829	HPGC Renmintongtai Pharmaceutical Corp	8.150	7.810	7.970	5.36M	-0.060	0.75
600830	Sunny Loan Top Co Ltd	8.090	7.830	7.970	3.71M	-0.090	1.12
600831	Shaanxi Broadcast & TV Network	3.090	2.950	3.050	13.01M	0.030	0.99
600833	Shanghai No1 Pharmacy Co Ltd	9.650	9.270	9.360	2.84M	-0.150	1.58
600834	Shanghai Shentong Metro Co Ltd	6.770	6.630	6.720	1.42M	-0.310	4.41
600835	Shanghai Mechanical & Electrical	21.61	20.70	21.61	8.12M	0.57	2.71
600838	Shanghai Join Buy Co Ltd	7.100	6.870	7.040	6.48M	-0.030	0.42
600839	Sichuan Changhong Electric Co Ltd	6.650	6.430	6.600	82.16M	-0.100	1.49
600841	Shanghai Diesel Engine Co Ltd A	6.360	6.060	6.180	14.83M	-0.080	1.28
600843	Shang Gong Group Co Ltd A	7.710	7.000	7.230	20.65M	-0.380	4.99
600844	Danhua Chemical Technology Co Ltd A	2.530	2.420	2.480	26.99M	0.040	1.64
600845	Shanghai Baosight Software Co Ltd A	20.36	18.66	20.19	47.02M	0.79	4.07
600846	Shanghai Tongji Science&Technology	11.51	10.65	11.43	7.52M	0.63	5.83
600847	Chongqing Wanli New Energy Co Ltd	12.48	11.95	12.34	1.74M	-0.02	0.16
600848	Shanghai Lingang Holdings Co Ltd A	7.570	7.380	7.540	7.19M	-0.430	5.40
600850	CETC Digital Technology Co Ltd	15.08	14.53	14.99	11.65M	0.20	1.35
600851	Shanghai Haixin Group Co Ltd A	9.110	8.210	8.710	34.31M	0.430	5.19
600853	Longjian Road & Bridge Co Ltd	3.110	3.010	3.030	9.33M	-0.060	1.94
600854	Jiangsu Chunlan Refrigerating Equipment	4.160	4.040	4.090	6.36M	-0.050	1.21
600855	Aerospace Cf	13.09	12.38	13.01	10.54M	0.33	2.60
600857	Ningbo Zhongbai Co Ltd	20.00	18.67	19.40	8.13M	0.22	1.15
600858	Inzone Group Co Ltd	4.560	4.420	4.470	5.97M	-0.050	1.11
600859	Wangfujing	9.490	9.230	9.280	13.48M	-0.170	1.80
600860	Beijing Jingcheng Machinery Electric Co	8.190	7.900	8.050	5.82M	-0.090	1.11
600861	Beijing Urban Rural Commercial Group Co	12.65	12.43	12.60	1.4M	-0.04	0.32
600862	Avic Aviation High Technology Co Ltd	19.80	18.66	19.69	33.2M	0.64	3.36
600863	Inner Mongolia MengDian HuaNeng Thermal	4.570	4.320	4.490	180.8M	0.130	2.98
600864	Harbin Hatou Investment Co Ltd	5.290	5.220	5.280	20.45M	0.040	0.76
600865	Baida Group Co Ltd	8.390	8.060	8.180	5.58M	-0.130	1.56
600866	Starlake Bioscience Co Inc Zhaoqing	4.620	4.490	4.530	13.35M	-0.040	0.88
600867	Tonghua Dongbao Pharmaceutical Co Ltd	8.100	7.830	7.960	21.15M	-0.010	0.13
600868	Guangdong Meiyan Jixiang Hydropower Co	2.450	2.360	2.440	39.45M	0.030	1.24
600869	Far East Smarter Energy Co Ltd	25.44	23.06	23.10	102.73M	-1.28	5.25
600871	Sinopec Oilfield Service Corp	2.130	2.050	2.060	229.29M	0.000	0.00
600872	Jonjee Hi-tech Industrial and Commercial	18.94	18.41	18.52	12.64M	-0.35	1.85
600873	MeiHua Holdings Group Co Ltd	8.200	8.020	8.130	20.14M	0.000	0.00
600874	Tianjin Capital Environmental Protection	5.530	5.410	5.490	6.47M	-0.040	0.72
600875	Dongfang Electric Corp Ltd Class A	28.06	26.75	27.87	50.63M	0.16	0.58
600876	Luoyang Glass	6.830	6.630	6.770	5.09M	0.070	1.04
600877	CETC Energy Joint Stock Co Ltd	17.18	15.77	17.10	42.84M	1.30	8.23
600879	China Aerospace Times Electronics Co Ltd	21.22	20.31	20.77	131.08M	0.14	0.68
600880	Chengdu B-ray Media Co Ltd	3.780	3.640	3.720	17.12M	0.040	1.09
600881	Jilin Yatai Group Co Ltd	1.480	1.440	1.460	35.57M	0.000	0.00
600882	Shanghai Milkground Food Tech Co Ltd	20.30	18.98	19.63	20.27M	0.22	1.13
600883	Yunnan Bowin Technology Industry Co Ltd	7.010	6.720	6.850	3.64M	-0.080	1.15
600884	Ningbo Shanshan Co Ltd	12.45	11.49	11.94	90.19M	-0.57	4.56
600885	Hongfa Technology Co Ltd	36.44	34.43	36.23	24.67M	0.83	2.34
600886	SDIC Power Holdings Co Ltd	13.78	13.29	13.73	44.98M	0.27	2.01
600887	Inner Mongolia Yili Industrial Group Co	25.12	24.82	24.85	51.4M	-0.37	1.47
600888	Xinjiang Joinworld Co Ltd	12.68	11.40	12.17	99.07M	-0.33	2.64
600889	Nanjing Chemical Fibre Co Ltd	15.86	15.46	15.83	2.5M	0.19	1.21
600892	Dasheng Times Cultural Investment Co Ltd	3.580	3.200	3.450	27.81M	0.200	6.15
600893	AECC Aviation Power Co Ltd	35.88	34.44	35.75	35.37M	0.30	0.85
600894	Guangzhou Guangri Stock Co Ltd	7.480	7.330	7.460	3.24M	0.040	0.54
600895	Shanghai Zhangjiang Hi-Tech Park	35.20	33.13	35.02	36.45M	1.44	4.29
600897	Xiamen International Airport Co Ltd	14.69	14.40	14.53	1.62M	-0.13	0.89
600900	China Yangtze Power Co Ltd	27.85	27.53	27.77	116.04M	-0.06	0.22
600901	Jiangsu Financial Leasing Co Ltd Class A	6.140	6.040	6.110	20.25M	-0.010	0.16
600903	Guizhou Gas Group Corporation Ltd Class	6.320	6.120	6.180	20.28M	-0.070	1.12
600905	China Three Gorges New Energy Group Co	3.730	3.670	3.680	90.87M	-0.050	1.34
600906	Caida Securities Co Ltd	7.380	7.130	7.360	59.0M	0.200	2.79
600908	Wuxi Rural Commercial Bank Co Ltd	5.250	5.160	5.180	13.68M	-0.070	1.33
600909	Huaan Securities Co Ltd	10.10	9.67	10.10	320.41M	0.92	10.02
600916	China National Gold Group Gold Jewellery	7.060	6.870	7.020	22.83M	-0.010	0.14
600917	Chongqing Gas Grp Corp Ltd	4.800	4.700	4.750	3.87M	-0.030	0.63
600918	Zhongtai Securities Co Ltd	5.370	5.260	5.370	35.74M	0.030	0.56
600919	Bank of Jiangsu Co Ltd	11.44	11.28	11.37	86.66M	-0.09	0.79
600926	Bank of Hangzhou Co Ltd	15.34	15.13	15.22	32.28M	-0.18	1.17
600927	Yongan Futures Co.Ltd.	12.79	12.49	12.75	4.52M	-0.05	0.39
600928	Bank of Xi'An Co Ltd	3.560	3.480	3.520	23.86M	0.000	0.00
600929	Snowsky Salt Industry Group Co Ltd	4.730	4.550	4.610	17.15M	-0.090	1.91
600930	Huadian New Energy Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
600933	IKD Co Ltd Class A	14.02	13.35	13.51	14.89M	-0.49	3.50
600935	Anhui Hwasu Co.Ltd.	2.260	2.180	2.200	22.57M	-0.040	1.79
600936	Guangxi Radio and Television Information	4.580	4.300	4.560	64.84M	-0.020	0.44
600938	CNOOC Limited	29.24	28.28	28.35	70.92M	-0.41	1.43
600939	Chongqing Constr Engineering	2.490	2.400	2.450	9.03M	0.010	0.41
600941	China Mobile Limited	90.03	88.59	88.71	7.65M	-1.24	1.38
600955	Lihuayi Weiyuan Chemical Co Ltd	14.80	14.06	14.47	6.17M	-0.22	1.50
600956	China Suntien Green Energy Corp Ltd	6.850	6.700	6.760	7.46M	-0.040	0.59
600958	Orient Sec Co Ltd	9.280	9.150	9.270	48.16M	0.060	0.65
600959	Jiangsu Broadcasting Cable inf	2.960	2.880	2.930	31.09M	0.010	0.34
600960	Shandong Binzhou Bohai Piston Co Ltd	3.970	3.820	3.930	14.83M	0.000	0.00
600961	Zhuzhou Smelter Group Co Ltd	28.26	26.18	27.65	70.03M	1.28	4.85
600962	SDIC Zhonglu Fruit Juice Co Ltd	24.23	22.50	23.59	7.17M	0.09	0.38
600963	Yueyang Forest & Paper Co Ltd	3.090	2.990	3.040	31.4M	-0.020	0.65
600965	Fortune Ng Fung Food Hebei Co Ltd	2.770	2.600	2.650	6.95M	0.010	0.38
600966	Shandong Bohui Paper Industry Co Ltd	5.110	4.910	4.930	15.44M	-0.160	3.14
600967	Inner Mongolia First Machinery Group Co	10.80	10.53	10.56	12.79M	-0.13	1.22
600968	CNOOC Energy Technology & Services Ltd	3.560	3.440	3.480	46.27M	-0.020	0.57
600969	Hunan Chen Dian International	7.380	7.070	7.280	6.63M	-0.060	0.82
600970	Sinoma International Engineering Co Ltd	7.190	7.050	7.150	18.72M	0.010	0.14
600971	Anhui Hengyuan Coal Industry and	7.230	7.030	7.050	13.12M	-0.120	1.67
600973	Baosheng	6.280	6.010	6.130	21.7M	-0.170	2.70
600975	Hunan New Wellful Co Ltd	5.000	4.720	4.940	18.58M	0.150	3.13
600976	Jianmin Pharmaceutical Group Co Ltd	28.33	26.90	27.20	2.76M	-0.90	3.20
600977	China Film Co Ltd	13.92	13.11	13.75	47.62M	0.15	1.10
600979	Guangan	3.720	3.590	3.690	22.46M	0.010	0.27
600980	BGRIMM Science and Technology Co Ltd	17.65	16.62	17.17	3.71M	-0.54	3.05
600981	Jiangsu High Hope International Group	2.220	2.150	2.210	16.8M	0.020	0.91
600982	Ningbo Thermal Power Co Ltd	4.590	4.460	4.570	17.17M	0.050	1.11
600983	Whirlpool China Co Ltd	7.240	7.030	7.160	2.13M	-0.070	0.97
600984	Shaanxi Construction Machinery Co Ltd	3.880	3.560	3.870	57.17M	0.270	7.50
600985	Huaibei Mining Holdings Co Ltd	14.65	14.16	14.19	21.15M	-0.37	2.54
600986	Zhewen Interactive Group Co Ltd	6.650	6.340	6.550	63.36M	0.140	2.18
600987	Zhejiang Hangmin Co Ltd	6.440	6.340	6.400	4.75M	-0.060	0.93
600988	Chifeng Jilong Gold Mining Co Ltd	31.49	29.90	31.35	66.35M	0.03	0.10
600989	Ningxia Baofeng Energy Group Co Ltd	20.78	19.98	20.10	74.64M	-0.18	0.89
600990	Sun Create Electronics Co., Ltd	19.88	18.59	19.16	10.85M	-0.10	0.52
600992	Guizhou Wire Rope Co Ltd	9.680	9.390	9.680	4.8M	0.880	10.00
600993	Mayinglong Pharmaceutical Group Co Ltd	24.24	22.98	23.80	9.74M	0.53	2.28
600995	Yunnan Wenshan Electric Power Co Ltd	11.79	11.47	11.69	17.26M	-0.06	0.51
600996	Guizhou Broadcasting&TV Info	6.120	5.950	6.060	20.35M	0.080	1.34
600997	Kailuan Energy Chemical Co Ltd	5.260	5.010	5.010	10.63M	-0.200	3.84
600998	Jointown Pharmaceutical Group Co Ltd	5.050	4.930	5.000	27.18M	-0.010	0.20
600999	China Merchants Securities Co Ltd	21.82	20.71	21.75	181.68M	1.42	6.98
601000	Tangshan Port Group Co Ltd	4.240	4.110	4.200	36.01M	0.000	0.00
601001	Jinneng Holding Shanxi Coal Industry Co	18.69	17.73	17.77	29.02M	-1.09	5.78
601002	Gem-Year Industrial Co Ltd	4.350	4.200	4.300	8.88M	-0.040	0.92
601003	Liuzhou Iron & Steel Co Ltd	3.450	3.310	3.330	14.38M	-0.090	2.63
601005	Chongqing Iron & Steel Co Ltd Class A	1.170	1.150	1.160	40.52M	0.000	0.00
601006	Daqin Railway Co Ltd	4.870	4.750	4.860	92.73M	0.070	1.46
601007	Jinling Hotel Corp Ltd	6.210	6.000	6.080	3.78M	-0.110	1.78
601008	Jiangsu Lianyungang Port Co Ltd	4.190	4.090	4.120	5.33M	-0.050	1.20
601009	Bank of Nanjing Co Ltd	10.77	10.54	10.64	36.81M	-0.05	0.47
601010	Wenfeng Great World Chain Development	1.760	1.600	1.660	74.92M	0.020	1.22
601011	Baotailong New Materials Co Ltd	2.630	2.520	2.560	22.38M	-0.030	1.16
601012	Xian LONGi Silicon Materials Corp	11.85	11.51	11.83	103.39M	0.09	0.77
601015	Shaanxi Heimao Coking Co Ltd	2.970	2.850	2.910	25.96M	0.010	0.34
601016	CECEP Wind-Power Corp Co Ltd	3.380	3.250	3.370	149.42M	0.050	1.51
601018	Ningbo Zhoushan Port Co Ltd	3.290	3.250	3.260	40.67M	-0.040	1.21
601019	Shandong Publishing & Media	6.880	6.790	6.840	5.47M	-0.020	0.29
601020	Tibet Huayu Mining Co Ltd	21.88	21.00	21.02	18.94M	-0.55	2.55
601021	Spring Airlines Co Ltd	46.47	45.24	45.86	8.89M	-0.99	2.11
601022	Ningbo Ocean Shipping Co. Ltd. A	7.710	7.540	7.570	3.88M	-0.090	1.17
601026	Techstorm Advanced Material	0.0000	0.0000	0.0000	0	0.0000	NaN
601033	Grandtop Yongxing Group Co.,Ltd	13.84	13.37	13.38	5.65M	-0.44	3.18
601038	First Tractor Co Ltd	12.13	11.50	11.64	10.52M	-0.56	4.59
601058	Sailun Jinyu Group Co Ltd	12.68	12.11	12.17	50.92M	-0.63	4.92
601059	Cinda Securities Co. Ltd. A	16.80	16.37	16.79	8.61M	0.22	1.33
601061	CITIC Metal Co. Ltd. A	10.92	10.26	10.67	15.08M	-0.19	1.75
601065	Jiangxi Salt Industry Group Co. Ltd. A	6.850	6.680	6.740	3.8M	-0.080	1.17
601066	China Securities Co Ltd	29.39	27.73	29.30	70.95M	1.54	5.55
601068	China Aluminum International Engineering	4.250	4.130	4.200	11.39M	-0.020	0.47
601069	Western Gold Co Ltd	24.95	23.76	24.65	28.29M	-0.47	1.87
601077	Chongqing Rural Commercial Bank Co	6.410	6.260	6.370	53.74M	0.000	0.00
601083	Shanghai Jinjiang Shipping (Group) Co.,	10.51	10.21	10.24	4.44M	-0.22	2.10
601086	Gansu Guofang Gongmao(Grp)	6.780	6.560	6.680	6.49M	-0.040	0.60
601088	China Shenhua Energy Co	42.59	41.57	42.13	32.59M	-0.16	0.38
601089	Beijing Winsunny Pharmaceutical CO.LTD	17.38	16.63	16.86	3.63M	-0.11	0.65
601096	Hsino Tower Group Co., Ltd.	4.130	3.990	4.080	23.09M	-0.030	0.73
601098	China South Publishing & Media Group Co	10.40	10.16	10.36	5.9M	0.08	0.78
601099	Pacific Securities Co Ltd	3.440	3.370	3.430	95.18M	0.040	1.18
601100	Jiangsu Hengli Hydraulic Co Ltd	115.8	108.2	108.6	10.04M	-7.4	6.35
601101	Beijing Haohua Energy Resource Co Ltd	11.96	11.15	11.30	40.32M	-0.93	7.60
601106	China First Heavy Industries	3.010	2.880	3.000	81.45M	0.020	0.67
601107	Sichuan Expressway Co Ltd	5.280	5.160	5.180	8.06M	-0.070	1.33
601108	Caitong Securities Co Ltd	8.770	8.420	8.720	60.67M	0.230	2.71
601111	Air China Ltd Class A	5.960	5.820	5.930	118.08M	-0.090	1.50
601113	Yiwu Huading Nylon Co Ltd	3.240	3.150	3.210	12.13M	0.000	0.00
601116	Sanjiang Shopping Club Co Ltd	9.770	9.470	9.680	9.73M	-0.110	1.12
601117	China Natl Chem Engineering Co	7.410	7.210	7.320	68.32M	-0.060	0.81
601118	China Hainan Rubber Industry Group Co	4.910	4.730	4.840	38.0M	-0.020	0.41
601121	Xinjiang Baodi Mining Co. Ltd. A	6.600	6.140	6.400	51.49M	-0.420	6.16
601126	Beijing Sifang Automation Co Ltd	56.28	52.70	56.00	25.7M	2.00	3.70
601127	Chongqing Sokon Ind Grp Co	59.40	57.60	58.97	20.74M	0.44	0.75
601128	Jiangsu Changshu Rural Commercial Bank	6.080	5.990	6.020	36.48M	-0.070	1.15
601133	BOTH Engineering Technology Co. Ltd. A	37.80	33.70	35.55	41.43M	1.19	3.46
601136	Capital Securities Corp. Ltd.	14.33	14.03	14.30	9.33M	0.19	1.35
601137	Ningbo Boway Alloy Material Co Ltd	19.86	18.27	19.32	24.56M	-0.08	0.41
601138	Foxconn Industrial Internet Co Ltd	69.66	65.61	69.53	173.68M	3.52	5.33
601139	Shenzhen Gas Corp Ltd	5.950	5.840	5.890	12.93M	-0.030	0.51
601155	Seazen Holdings Co Ltd	10.67	10.27	10.66	16.95M	0.30	2.90
601156	Eastern Air Logistics Co Ltd	17.06	16.33	16.42	14.24M	-0.61	3.58
601158	Chongqing Water Group Co Ltd	4.080	4.020	4.040	4.86M	-0.040	0.98
601162	Tianfeng Securities Co Ltd	3.850	3.700	3.800	440.28M	0.160	4.40
601163	Triangle Tyre Co Ltd	13.50	13.23	13.35	2.54M	0.00	0.00
601166	Industrial Bank Co Ltd	17.33	16.99	17.19	86.55M	-0.02	0.12
601168	Western Mining Co Ltd	29.21	27.40	28.99	42.6M	0.81	2.87
601169	Bank of Beijing Co Ltd	5.140	5.060	5.120	132.4M	0.000	0.00
601177	Hangzhou Advance Gearbox Group Co Ltd	13.37	12.75	13.16	11.61M	-0.21	1.57
601179	China XD Electric Co Ltd	13.35	12.61	13.31	133.52M	0.04	0.30
601186	China Railway Construction Corp Ltd	6.130	6.070	6.100	30.82M	-0.040	0.65
601187	Xiamen Bank Co Ltd	7.040	6.840	6.930	15.38M	-0.030	0.43
601188	Heilongjiang Transport Development Co	2.820	2.750	2.770	9.29M	-0.030	1.07
601198	Dongxing Sec Co Ltd	14.03	13.69	14.02	27.49M	0.24	1.74
601199	Jiangsu Jiangnan Water Co Ltd	6.090	5.680	6.050	31.59M	0.240	4.13
601200	Shanghai Environment Group Co Ltd	6.910	6.740	6.780	9.61M	-0.130	1.88
601208	Sichuan Em Technology Co Ltd	58.76	53.25	58.38	91.18M	1.51	2.66
601211	Guotai Junan Securities Co Ltd	18.94	18.36	18.87	128.58M	0.15	0.80
601212	Baiyin Nonferrous Group Co Ltd	4.860	4.590	4.840	159.34M	0.040	0.83
601216	Inner Mongolia Junzheng Energy &	4.470	4.320	4.360	70.28M	-0.430	8.98
601218	Jiangsu SINOJIT Wind Energy Technology	4.100	3.940	4.080	22.76M	0.030	0.74
601222	Jiangsu Linyang Energy Co Ltd	5.490	5.270	5.450	21.99M	0.070	1.30
601225	Shaanxi Coal Industry Co Ltd	23.65	22.78	22.81	43.21M	-0.74	3.14
601226	Huadian Heavy Industries Co	6.120	5.890	6.110	11.25M	0.080	1.33
601228	GZ Port	2.940	2.900	2.920	17.31M	0.000	0.00
601229	Bank of Shanghai Co Ltd	9.070	8.930	8.950	38.88M	-0.120	1.32
601231	Universal Scientific Industrial Shanghai	31.13	28.40	31.00	46.94M	2.29	7.98
601233	TongKun Group Co Ltd	22.68	21.40	21.65	38.45M	-0.87	3.86
601236	Hongta Securities Co Ltd	6.970	6.870	6.960	13.05M	0.060	0.87
601238	Guangzhou Automobile Group Co Ltd Class	5.130	5.040	5.100	26.6M	-0.030	0.58
601279	Changchun Engley Automobile Industry	3.020	2.930	2.970	10.7M	-0.030	1.00
601288	Agricultural Bank of China Ltd Class A	6.170	6.060	6.110	339.66M	-0.050	0.81
601298	Qingdao Port International Co Ltd	8.110	8.000	8.060	11.15M	-0.030	0.37
601311	Camel Group Co Ltd	7.650	7.500	7.590	9.12M	-0.040	0.52
601318	Ping An Insurance Group Co of China Ltd	49.61	48.91	49.49	66.24M	-0.05	0.10
601319	People's Insurance of China Ltd	7.140	6.980	7.130	68.88M	0.060	0.85
601326	Qinhuangdao Port Co Ltd	3.280	3.230	3.260	17.58M	-0.010	0.31
601328	Bank of Communications Co	6.790	6.610	6.770	182.38M	0.070	1.04
601330	Dynagreen Environmental Protection Group	6.970	6.780	6.940	12.22M	-0.250	3.48
601333	Guangshen Railway Co Ltd	2.990	2.930	2.940	63.41M	-0.040	1.34
601336	New China Life Insurance Co Ltd	62.82	60.61	62.52	30.42M	-0.55	0.87
601339	Bros Eastern Co Ltd	7.340	7.030	7.240	14.84M	-0.110	1.50
601360	360 Security Technology Inc	8.880	8.460	8.840	108.68M	0.180	2.08
601366	Qingdao Liqun Department Store Group Co	3.450	3.350	3.430	7.21M	0.040	1.18
601368	Guangxi Nanning Waterworks Co	4.440	4.260	4.280	14.17M	-0.170	3.82
601369	XiAn Shaangu Power Co Ltd	9.050	8.220	9.050	22.3M	0.820	9.96
601375	Central China Securities Co Ltd	4.090	4.010	4.080	41.73M	0.040	0.99
601377	Industrial Securities Co Ltd	6.130	6.000	6.130	78.05M	0.090	1.49
601388	Ye Chiu Metal Recycling China Ltd	2.820	2.690	2.810	37.55M	0.000	0.00
601390	China Railway Group Limited	4.230	4.170	4.210	99.24M	-0.020	0.47
601398	Industrial and Commercial Bank of China	7.340	7.230	7.270	403.99M	-0.100	1.36
601399	Sinomach Heavy Equipment Group Co Ltd	3.160	3.040	3.140	87.04M	0.010	0.32
601456	Guolian Securities Co Ltd	8.910	8.780	8.900	19.22M	0.050	0.56
601500	Jiangsu General Science Tech	3.830	3.740	3.780	13.08M	-0.050	1.31
601512	China-Singapore Suzhou Industrial Park	7.930	7.810	7.870	2.77M	-0.250	3.08
601515	Shantou Dongfeng Printing Co Ltd	3.110	2.980	3.100	19.15M	0.040	1.31
601518	Jilin Expressway Co Ltd	2.690	2.640	2.670	10.72M	-0.020	0.74
601519	Shanghai DZH Ltd	8.570	8.280	8.520	36.05M	0.170	2.04
601528	Zhejiang Shaoxing RuiFeng Rural	4.650	4.560	4.570	13.73M	-0.050	1.08
601555	Soochow Securities Co Ltd	8.140	8.020	8.130	31.79M	0.070	0.87
601566	Joeone Co Ltd	8.400	8.120	8.260	6.12M	-0.100	1.20
601567	Ningbo Sanxing Medical Electric Co Ltd	13.86	13.21	13.50	17.93M	-0.30	2.17
601568	Shaanxi Beiyuan Chemical Industry Group	3.430	3.370	3.390	15.9M	0.000	0.00
601577	Bank of Changsha Co Ltd	9.030	8.870	8.920	16.9M	-0.070	0.78
601579	Kuaijishan Shaoxing Rice Wine	14.62	14.25	14.42	4.66M	-0.20	1.37
601588	Beijing North Star Co Ltd Class A	1.630	1.590	1.600	20.33M	-0.010	0.62
601595	Shanghai Film Co Ltd	16.86	16.25	16.64	7.07M	0.06	0.36
601598	Sinotrans Ltd Class A	5.420	5.310	5.320	10.41M	-0.090	1.66
601599	Zhewen Pictures Group Co Ltd	2.890	2.800	2.860	14.02M	0.010	0.35
601600	Aluminum Corp of China Ltd	8.190	7.810	8.100	257.94M	-0.080	0.98
601601	China Pacific Insurance Group Co Ltd	29.44	28.96	29.29	41.88M	-0.08	0.27
601606	Anhui Great Wall Military Industry Co	27.56	26.12	26.92	12.66M	0.37	1.39
601607	Shanghai Pharmaceuticals Holding Co Ltd	16.27	15.93	16.07	8.78M	-0.09	0.56
601608	CITIC Heavy Industries Co Ltd	4.590	4.420	4.580	38.24M	0.050	1.10
601609	Ningbo Jintian Copper Group Co Ltd	10.97	9.99	10.86	63.88M	0.54	5.23
601611	China Nuclear Engineering Co	10.11	9.73	10.08	32.58M	0.06	0.60
601615	Ming Yang Smart Energy Group Ltd	10.83	10.41	10.43	48.34M	-0.90	7.94
601616	Shanghai Guangdian Electric Group Co Ltd	3.290	3.160	3.270	12.11M	0.040	1.24
601618	Metallurgical Corporation of China Ltd	2.530	2.480	2.510	97.53M	-0.020	0.79
601619	Ningxia Jiaze Renewables Corp	4.170	4.020	4.120	28.84M	0.010	0.24
601628	China Life Insurance Co Ltd A	38.00	37.32	37.51	23.4M	-0.06	0.16
601633	Great Wall Motor Co Ltd	15.27	15.02	15.06	13.07M	-0.24	1.57
601636	Zhuzhou Kibing Group Co Ltd	7.650	6.960	7.210	146.84M	-0.040	0.55
601658	Postal Savings Bank of China Co Ltd	5.060	4.970	5.000	139.53M	-0.060	1.19
601665	Qilu Bank Co Ltd	6.020	5.880	5.970	49.21M	-0.110	1.81
601666	Pingdingshan Tianan Coal Mining Co Ltd	7.850	7.610	7.720	24.44M	-0.100	1.28
601668	China State Construction Engineering	4.580	4.530	4.560	191.06M	-0.010	0.22
601669	Power Construction Corp of China Ltd	4.760	4.680	4.730	70.16M	0.000	0.00
601677	Henan Mingtai Al.Industrial Co Ltd	15.75	14.74	15.22	44.47M	-0.52	3.30
601678	Befar Group Co Ltd	5.870	5.500	5.740	149.93M	0.000	0.00
601686	Tianjin You Fa Steel Pipe Group Stock Co	5.050	4.920	4.960	4.79M	-0.090	1.78
601688	Huatai Securities Co Ltd	20.46	19.77	20.39	83.9M	0.36	1.80
601689	Ningbo Tuopu Group Co Ltd	55.99	53.83	55.83	38.95M	1.10	2.01
601696	Boc International China Co Ltd	12.03	11.47	11.96	55.37M	0.36	3.10
601698	China Satellite Communications Co Ltd	30.02	28.27	29.89	34.16M	1.48	5.21
601699	Shanxi LuAn Environmental Energy	15.38	14.65	14.77	32.21M	-0.59	3.84
601700	Fengfan Power	4.440	4.260	4.430	10.96M	0.030	0.68
601702	Shanghai Huafon Aluminium Corp	14.30	13.61	13.80	11.45M	-0.51	3.56
601717	Zhengzhou Coal Mining Machinery Group Co	14.58	14.04	14.24	14.84M	-0.31	2.13
601718	Jihua Group Corp Ltd	1.880	1.750	1.780	84.66M	-0.010	0.56
601727	Shanghai Electric Group Co Ltd	6.770	6.550	6.730	96.43M	-0.040	0.59
601728	China Telecom Corp Ltd	5.610	5.490	5.570	107.91M	0.000	0.00
601766	CRRC Corp Ltd Class A	5.420	5.310	5.400	145.91M	-0.010	0.18
601777	Lifan Industry Group Co Ltd	7.970	7.570	7.730	31.91M	-0.120	1.53
601778	Jinko Power Technology Co Ltd	3.840	3.640	3.830	125.74M	0.040	1.06
601788	Everbright Securities Co Ltd	15.14	14.81	15.14	38.93M	0.11	0.73
601789	Ningbo Construction Co Ltd	4.060	3.900	4.040	36.85M	0.090	2.28
601798	Lanpec Technologies Ltd	6.970	6.620	6.830	7.38M	-0.040	0.58
601799	Changzhou Xingyu Automotive Lighting	97.50	93.21	94.93	3.28M	-2.74	2.81
601800	China Communications Construction Co Ltd	5.910	5.780	5.850	33.44M	-0.060	1.02
601801	Anhui Xinhua Media Co Ltd	5.060	4.930	4.980	9.22M	-0.050	0.99
601808	China Oilfield Services Ltd Class A	11.88	11.27	11.28	36.73M	-0.35	3.01
601811	Xinhua Winshare Publishing and Media Co	11.51	11.25	11.31	1.67M	-0.23	1.99
601816	Beijing-Shanghai High Speed Railway Co	4.670	4.600	4.620	160.79M	-0.040	0.86
601818	China Everbright Bank Co Ltd	3.060	3.020	3.040	151.89M	-0.020	0.65
601825	Shanghai Rural Commercial Bank Co Ltd	7.860	7.660	7.750	19.56M	-0.050	0.64
601827	Chongqing Sanfeng Environment Group Corp	7.630	7.420	7.490	4.54M	-0.130	1.71
601828	Red Star Macalline Group Corp Ltd Class	2.090	2.030	2.050	29.0M	-0.030	1.44
601838	Bank of Chengdu Co Ltd	19.02	18.74	18.89	15.69M	-0.14	0.74
601857	PetroChina Co Ltd Class A	9.540	9.280	9.400	216.99M	0.140	1.51
601858	China Science Publishing & Media Ltd	17.24	16.49	16.98	7.07M	0.18	1.07
601860	Jiangsu Zijin Rural Commercial Bank Co	2.500	2.460	2.460	36.72M	-0.040	1.60
601865	Flat Glass Group Co. Ltd	9.560	9.280	9.430	16.59M	-0.130	1.36
601866	Cosco Shipping Development Co Ltd	2.310	2.270	2.280	49.79M	0.000	0.00
601868	China Energy Engineering Corp Ltd	2.540	2.480	2.530	335.46M	0.020	0.80
601869	Yangtze Optical Fibre and Cable Joint	442.0	400.4	441.3	16.02M	31.3	7.62
601872	China Merchants Energy Shipping Co Ltd	16.65	15.48	15.55	137.87M	-0.65	4.01
601877	Zhejiang Chint Electrics Co	24.11	23.45	24.04	18.6M	-0.07	0.29
601878	Zheshang Securities Co Ltd	9.650	9.430	9.630	30.09M	0.040	0.42
601880	Liaoning Port Co Ltd	1.420	1.390	1.390	66.71M	-0.010	0.71
601881	China Galaxy Securities Co Ltd Class A	13.23	12.84	13.19	53.54M	0.16	1.23
601882	Ningbo Haitian Precision Machinery Co	19.45	18.73	19.30	4.99M	-0.08	0.41
601886	Jangho Group Co Ltd	8.060	7.760	7.870	4.04M	-0.050	0.63
601888	China International Travel Service Corp	51.58	50.30	50.99	27.45M	-0.54	1.05
601890	Asian Star Anchor Chain Co Ltd Jiangsu	8.190	7.830	8.040	19.11M	-0.070	0.86
601898	China Coal Energy Co Ltd	13.28	12.81	12.93	39.31M	-0.10	0.77
601899	Zijin Mining Group Co Ltd Class A	27.70	26.55	27.62	251.5M	0.26	0.95
601900	Southern Publishing&Media Co	11.35	11.12	11.15	4.75M	-0.13	1.15
601901	Founder Securities Co Ltd	7.220	7.100	7.220	61.13M	0.120	1.69
601908	Beijing Jingyuntong Technology Co Ltd	2.990	2.910	2.940	26.01M	0.010	0.34
601916	China Zheshang Bank Co Ltd	2.750	2.690	2.710	132.57M	-0.040	1.45
601918	China Coal Xinji Energy Co Ltd	9.790	9.310	9.410	44.34M	-0.410	4.18
601919	COSCO SHIPPING Holdings Co Ltd	13.99	13.80	13.92	55.19M	-0.07	0.50
601921	Zhejiang Publishing & Media Co Ltd	7.130	7.000	7.020	4.88M	-0.100	1.40
601928	Jiangsu Phoenix Publishing & Media Corp	9.200	9.070	9.090	8.16M	-0.070	0.76
601929	JiShi Media Co Ltd	2.260	2.160	2.220	93.85M	0.030	1.37
601933	Yonghui Superstores Co Ltd	3.070	2.950	3.060	139.04M	0.050	1.66
601939	China Construction Bank Co	9.970	9.810	9.890	116.41M	-0.180	1.79
601949	China Publishing & Media Hldg	4.890	4.730	4.750	13.19M	-0.090	1.86
601952	Jiangsu Provincial Agricultural	7.720	7.590	7.640	7.1M	-0.070	0.91
601956	Hubei Donper Electromechanical Group Co.	4.760	4.600	4.700	6.5M	-0.050	1.05
601958	Jinduicheng Molybdenum Co Ltd	23.15	21.26	23.10	81.27M	1.31	6.01
601963	Bank of Chongqing Co Ltd	9.970	9.700	9.770	16.43M	-0.160	1.61
601965	China Automotive Engineering Research	12.21	11.87	12.07	6.34M	-0.47	3.75
601966	Shandong Linglong Tyre Co Ltd	10.66	10.40	10.45	7.92M	-0.19	1.79
601968	Shanghai Baosteel Packaging	4.240	4.060	4.110	13.96M	-0.140	3.29
601969	Hainan Mining Co Ltd	8.180	7.830	7.910	19.68M	-0.230	2.83
601975	Nanjing Tanker Corp	3.490	3.320	3.400	172.68M	0.020	0.59
601985	China National Nuclear Power	8.920	8.800	8.910	96.11M	0.010	0.11
601988	Bank of China Limited	5.940	5.710	5.920	332.91M	0.140	2.42
601990	Nanjing Securities Co Ltd	6.690	6.580	6.660	21.62M	0.020	0.30
601991	Datang International Power Generation Co	7.070	6.420	6.570	616.4M	-0.380	5.47
601992	BBMG Corp Class A	1.390	1.350	1.370	36.63M	0.000	0.00
601995	China International Capital Corp Ltd	37.20	35.90	37.05	42.83M	1.18	3.29
601996	Guangxi Fenglin Wood Industry Group Co	2.400	2.150	2.280	73.9M	0.100	4.59
601997	Bank of Guiyang Co Ltd	5.270	5.210	5.260	47.65M	-0.020	0.38
601998	China Citic Bank Corp Ltd Class A	7.190	7.080	7.130	47.8M	-0.070	0.97
601999	Northern United Publishing & Media Group	5.750	5.560	5.740	4.63M	0.120	2.14
603000	People.Cn Co Ltd	15.11	14.40	14.91	13.17M	0.20	1.36
603001	Zhejiang Aokang Shoes Co Ltd	7.880	7.540	7.540	43.87M	-0.840	10.02
603002	Epoxy Base Electronic Material Corp Ltd	20.36	18.94	20.06	64.73M	0.26	1.31
603004	Zhejiang Dragon Technology Co., Ltd.	22.17	21.24	22.11	3.05M	0.32	1.47
603005	China Wafer Level Csp Co Ltd	45.19	41.29	45.19	73.92M	4.11	10.00
603006	Shanghai Lianming Machinery Co Ltd	13.17	12.29	12.92	6.78M	-0.17	1.30
603007	Jiangsu Flowers King	5.350	5.090	5.240	28.63M	-0.040	0.76
603008	Xilinmen Furniture Co Ltd	8.260	7.950	7.990	5.98M	-0.140	1.72
603009	Shanghai Beite Technology Co	47.43	45.13	46.38	8.98M	-0.27	0.58
603010	Zhejiang Wansheng Co Ltd	15.70	14.97	15.62	10.99M	0.29	1.89
603011	Hefei Metalforming Mach Tool	25.64	22.73	24.98	37.91M	-0.04	0.16
603012	Shanghai Chuangli Group Co Ltd	8.250	7.830	8.220	18.42M	0.120	1.48
603013	Yapp Automotive Systems Co Ltd	16.59	16.07	16.28	3.36M	-0.05	0.31
603014	Shandong Weigao Blood	33.92	32.75	33.15	2.12M	-0.05	0.15
603015	Ningbo Techmation Co Ltd	10.60	10.06	10.56	5.83M	0.10	0.96
603016	Wuxi Xinhongtai ElecTech	30.87	28.98	30.50	2.77M	0.31	1.03
603017	ARTS Group Co Ltd	9.350	8.990	9.290	5.0M	0.010	0.11
603018	Jiangsu Province Commun	5.380	5.250	5.280	6.06M	-0.040	0.75
603019	Dawning Information Industry Co Ltd	104.7	96.2	104.0	124.64M	5.8	5.95
603020	Apple Flavor&Fragrance Grp	13.38	12.61	13.19	12.06M	-0.06	0.45
603021	Shandong Huapeng Glass Co Ltd	7.280	7.000	7.040	7.0M	-0.200	2.76
603022	Shanghai Xintonglian Packaging Co Ltd	7.990	7.660	7.840	3.07M	-0.090	1.13
603023	Harbin VITI Electronics Corp	3.630	3.450	3.550	6.38M	-0.020	0.56
603025	BeiJing DaHao Technology Co Lt	13.79	12.94	13.64	9.97M	0.50	3.81
603026	Shandong Shida Shenghua Chem	74.70	67.99	70.80	17.3M	-1.56	2.16
603027	Qianhe Condiment&Food Co Ltd	7.250	7.000	7.030	16.88M	-0.190	2.63
603028	Jiangsu Safety Wire Rope	6.460	6.170	6.380	3.73M	0.040	0.63
603029	Shandong Swan Cotton	14.39	13.60	13.91	1.65M	-0.18	1.28
603030	Shanghai Trendzone Decor Grp	1.970	1.880	1.950	34.83M	0.020	1.04
603031	Anhui Andeli Department Store Co Ltd	47.50	44.00	47.40	12.74M	1.40	3.04
603032	Delixi Xinjiang Transp Co Ltd	23.02	21.69	22.19	28.3M	-1.91	7.93
603033	Zhejiang Sanwei Rubber Item Co	8.530	8.180	8.470	12.71M	0.020	0.24
603035	Changshu Automotive Trim Co	10.84	10.55	10.72	3.62M	-0.09	0.83
603036	Jiangsu Rutong Petro-Machinery	13.52	13.01	13.14	4.33M	-0.24	1.79
603037	Shanghai Carthane Co Ltd	9.880	9.500	9.740	3.59M	-0.110	1.12
603038	Huali Industries	15.24	14.62	15.21	3.52M	0.06	0.40
603039	Shanghai Weaver Network Co Ltd	35.15	33.60	34.74	12.71M	-0.35	1.00
603040	Hangzhou XZB Tech Co Ltd	63.19	60.31	62.42	3.65M	-0.48	0.76
603041	Jiangsu Maysta Chemical Co Ltd	10.43	10.07	10.30	1.88M	-0.05	0.48
603042	Nanjing Huamai Tech Co Ltd	12.27	11.42	12.23	12.25M	0.20	1.66
603043	Guangzhou Restaurants Group Co	13.60	13.12	13.16	2.6M	-0.36	2.66
603045	Fuda Alloy Materials Co Ltd	70.81	67.00	69.82	7.44M	0.19	0.27
603048	Zhejiang Liming Intelligent	18.48	17.70	18.15	1.12M	-0.02	0.11
603049	Zhongce Rubber Group Co Ltd	49.13	47.30	47.59	4.8M	-1.51	3.08
603050	Shijiazhuang Kelin Elec Co	19.60	18.82	19.60	5.1M	0.41	2.14
603051	Guangzhou Lushan New Materials Co. Ltd.	23.80	21.80	22.89	13.05M	1.09	5.00
603052	Suzhou K-Hiragawa Electronic Technology	72.39	66.49	71.80	5.27M	1.17	1.66
603053	Chengdu Gas Group Co Ltd	8.930	8.770	8.880	1.67M	0.030	0.34
603055	Zhejiang Taihua New Material	8.600	8.300	8.400	5.43M	-0.160	1.87
603057	Shanghai Ziyan Foods Co Ltd	22.37	21.85	22.06	1.95M	-0.34	1.52
603058	Yongji Printing Co Ltd	8.600	8.270	8.550	3.92M	0.100	1.18
603059	Perfect Group Corp Ltd Class A	24.68	23.66	23.98	982.7K	-0.61	2.48
603060	China Building Material	5.470	5.200	5.340	9.7M	-0.100	1.84
603061	JHT Design Co. Ltd. Cl A	487.5	444.4	487.5	3.42M	44.3	10.00
603062	MEGA P&C Advanced Materials (Shanghai)	40.37	37.94	38.26	659.1K	-1.74	4.35
603063	Shenzhen Hopewind Elec Co Ltd	44.49	40.66	44.16	22.29M	3.14	7.65
603065	Suqian Unitech Corp. Ltd. Cl A	21.49	19.72	20.98	69.48M	-0.93	4.24
603066	Nanjing Inform Storage Equip	10.19	9.80	10.06	4.31M	-0.03	0.30
603067	Hubei Zhenhua Chemical Co Ltd	43.75	41.06	43.21	28.83M	1.41	3.37
603068	Beken Corp	40.21	38.30	39.31	8.95M	0.33	0.85
603069	Hainan Haiqi Transportation Group Co Ltd	12.42	11.90	12.18	3.69M	-0.05	0.41
603070	Wecome Intelligent Manufacturing Co.	11.46	10.94	11.35	4.14M	0.03	0.27
603071	ZJMI Environmental Energy Co. Ltd.	11.58	11.21	11.34	2.72M	-0.29	2.49
603072	Baotou Tianhe Magnetics Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603075	Hangzhou Heatwell Electric Heating	22.73	20.94	22.68	3.67M	0.45	2.02
603076	Ningbo Lehui International Engineering	21.00	20.16	20.63	1.83M	-0.38	1.81
603077	Sichuan Hebang Biotechnology Co Ltd	2.190	2.080	2.150	163.05M	-0.030	1.38
603078	Jiangyin Jianghua Microelectronics	52.75	46.55	51.01	52.27M	3.06	6.38
603079	Zhejiang Shengda Pharm	11.30	10.64	10.94	4.64M	-0.24	2.15
603080	Xinjiang Torch Gas Co Ltd	19.75	19.32	19.42	1.45M	-0.04	0.21
603081	Zhejiang Dafeng Industrial Co Ltd	8.750	8.420	8.600	3.27M	-0.090	1.04
603082	RIAMB (Beijing) Tech Dvlp Co	37.99	35.70	37.82	4.33M	1.34	3.67
603083	CIG ShangHai Co Ltd Class A	202.7	179.6	202.0	32.48M	12.0	6.32
603085	Zhejiang Tiancheng Control Co	10.87	10.41	10.79	4.95M	0.10	0.94
603086	Shandong Cynda Chemcial Co Ltd	5.400	5.170	5.240	7.08M	-0.120	2.24
603087	Gan & Lee Pharmaceuticals Co Ltd	64.00	61.03	62.74	11.5M	-0.11	0.18
603088	JDM Jingda Mach(Ningbo)Co Ltd	9.450	8.860	9.310	12.43M	-0.080	0.85
603089	ADD Industry Zhejiang Co Ltd	8.380	7.940	8.060	5.44M	-0.170	2.07
603090	Hongsheng Heat Exchanger Mnfg	50.78	48.00	50.05	3.6M	-0.24	0.48
603091	ZX PACKING ORD A (SHH) EQSW Exp:	50.98	49.34	50.15	1.02M	-0.64	1.26
603092	Delijia Transmission Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603093	Nanhua Futures Co Ltd	17.31	16.50	17.06	10.61M	-0.14	0.81
603095	Zhejiang Yuejian Intelligent Equipment	13.29	12.58	13.02	4.01M	-0.16	1.21
603096	Thinkingdom Media Group Ltd	13.81	13.36	13.52	1.16M	-0.18	1.31
603097	Jiangsu Huachen Transformer	17.33	16.00	16.64	1.84M	-0.21	1.25
603098	Center International Group Co Ltd	9.910	9.560	9.720	4.39M	-0.120	1.22
603099	Changbai Mountain Tourism Co Ltd	36.20	35.00	35.25	6.54M	0.45	1.29
603100	Chongqing Chuanyi Automation Co Ltd	17.68	16.98	17.22	5.72M	-0.33	1.88
603101	Xinjiang Winka Times Dept	6.900	6.560	6.660	18.31M	-0.260	3.76
603102	Weihai Baihe Biology Technological Co.	32.45	31.20	31.60	536.1K	-0.75	2.32
603103	Hengdian Entertainment Co Ltd Class A	14.63	14.08	14.35	6.57M	-0.05	0.35
603105	Zhejiang Xinneng Photovoltaic Technology	6.650	6.400	6.570	7.68M	-0.060	0.90
603106	Cashway Technology Co Ltd	6.810	6.500	6.710	6.91M	-0.130	1.90
603108	Shanghai Runda Med Tech Co	9.140	8.700	8.930	16.15M	0.010	0.11
603109	Senci Electric Machinery Co Ltd	16.53	15.89	16.29	2.08M	-0.12	0.73
603110	New East New Materials Co Ltd	22.45	19.98	21.08	12.59M	-0.10	0.47
603111	Nanjing Kangni Mechanical & Electrical	5.930	5.750	5.860	4.03M	-0.030	0.51
603112	Shanxi Huaxiang Group Co Ltd	16.21	15.47	16.21	5.72M	0.31	1.95
603113	Jinneng Science&Tech Co Ltd	4.240	4.050	4.100	16.5M	-0.090	2.15
603115	Nantong Haixing Electronics Co Ltd	105.9	95.0	100.7	9.21M	4.4	4.57
603116	Zhejiang Red Dragonfly Footwear Co Ltd	6.260	5.840	5.980	9.2M	-0.100	1.64
603117	Jiangsu Wanlin Modern Logistic	3.450	3.320	3.370	8.89M	-0.020	0.59
603118	Shenzhen Gongjin Electn	13.95	13.00	13.42	102.75M	-1.02	7.06
603119	Zhejiang Rongtai Electric Material	61.89	58.27	61.85	14.58M	1.51	2.50
603120	Kente Catalysts Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
603121	Shanghai Sinotec Co Ltd	11.66	11.00	11.38	6.91M	-0.01	0.09
603122	Cowealth Medical China Co.Ltd.	10.44	9.93	10.26	9.29M	-0.02	0.19
603123	Beijing Cuiwei Tower Co Ltd	7.920	7.590	7.830	12.23M	-0.070	0.89
603124	Jiangxi Jiangnan New Material	157.5	148.5	156.2	2.53M	1.6	1.02
603125	Jiangsu Evergreen New Material	28.22	27.07	28.20	5.32M	0.74	2.69
603126	Sinoma Energy Conservation Ltd	5.980	5.750	5.920	6.68M	-0.020	0.34
603127	Joinn Laboratories(China)Co	40.17	37.28	39.29	27.45M	1.39	3.67
603128	CTS International Logistics Corp Ltd	5.310	5.200	5.230	7.37M	-0.060	1.13
603129	Zhejiang CFMoto Power Co Ltd	263.0	253.5	258.3	1.15M	0.3	0.10
603130	Zhejiang Yunzhongma Co.,Ltd.	39.26	37.43	38.72	1.25M	-0.32	0.82
603131	Shanghai Hugong Elec(Group)	16.75	15.87	16.69	8.95M	0.33	2.02
603132	Jinhui Mining Co Ltd	15.70	14.58	15.03	7.06M	-0.59	3.78
603135	Zhongzhong Science & Technology	13.52	12.17	12.75	25.96M	-0.40	3.04
603136	Jiangsu Tianmu Lake Tourism Co Ltd	8.660	8.380	8.460	2.93M	-0.200	2.31
603137	Jiangsu Hengshang Energy Conservation	25.20	24.10	25.20	13.2M	2.29	10.00
603138	Beijing Vastdata Technology Co Ltd	13.33	12.80	13.30	6.96M	0.10	0.76
603139	Shaanxi Kanghui Pharm Co Ltd	41.48	38.12	40.26	4.74M	0.71	1.80
603150	Anhui Higasket Plastics Co.Ltd.	64.58	61.57	64.36	1.28M	1.36	2.16
603151	Shandong Teamgene Technology Co. Ltd. A	11.14	10.71	10.82	2.98M	-0.25	2.26
603153	Shanghai Research Institute of Building	13.29	12.98	13.11	1.26M	-0.11	0.83
603155	Xinyaqiang Silicon Chemistry Co Ltd	26.47	24.78	25.71	16.05M	0.02	0.08
603156	Hebei Yangyuan ZhiHui Beverage Co Ltd	48.71	44.50	48.71	18.35M	4.43	10.00
603158	Changzhou Tenglong Auto Parts	11.34	10.79	11.33	15.9M	0.12	1.07
603159	Shanghai Yahong Moulding Co Ltd	18.60	17.15	17.90	3.39M	0.37	2.11
603160	Shenzhen Goodix Technology Co Ltd Class	60.68	56.10	60.49	11.92M	3.72	6.55
603161	Kehua Holdings Co Ltd Class A	13.10	12.40	12.78	3.82M	-0.19	1.46
603165	Rongsheng Paper	13.86	13.38	13.71	5.42M	0.26	1.93
603166	Guilin Fuda Co Ltd	11.04	10.48	10.90	17.47M	-0.04	0.37
603167	Bohai Ferry Co Ltd	9.110	8.970	9.070	7.05M	0.030	0.33
603168	Zhejiang Shapuaisi Pharmaceutical Co Ltd	4.950	4.670	4.770	6.78M	-0.040	0.83
603169	Lanzhou LS Heavy Equipment Co	6.200	5.950	6.100	16.24M	-0.070	1.13
603170	Shanghai Bolex Food Technology Co. Ltd.	11.97	11.51	11.62	2.33M	-0.42	3.49
603171	Servyou Software Group Co Ltd	41.00	38.34	39.72	7.23M	-0.06	0.15
603172	Zhejiang Wanfeng Chemical Co. Ltd. A	16.50	15.70	16.20	1.79M	-0.13	0.80
603173	Hangzhou Fortune Gas Cryogenic Group Co.	34.75	32.34	33.60	2.49M	-1.16	3.34
603175	Dynamic Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603176	Huitong Construction Group Co.Ltd.	4.300	4.130	4.230	3.98M	-0.020	0.47
603177	Zhejiang Tuna Environmental Science &	8.080	7.710	7.960	3.85M	-0.020	0.25
603178	Ningbo Shenglong Automotive Powertrain	17.78	16.06	16.70	30.81M	-1.14	6.39
603179	Jiangsu Xinquan Automotive Trim Co Ltd	48.50	45.94	47.00	17.74M	-0.38	0.80
603180	Xiamen Goldenhome Co Ltd	14.64	13.90	14.14	879.9K	-0.36	2.48
603181	Zhejiang Huangma Technology Co Ltd	14.50	13.50	14.09	17.12M	-0.40	2.76
603182	Shandong Sinoglory Health	11.69	11.36	11.45	1.31M	-0.21	1.80
603183	Suzhou Institute of Building Science	4.300	3.850	4.250	82.5M	0.200	4.94
603185	Wuxi Shangji Automation Co Ltd	14.66	13.76	14.55	15.61M	0.27	1.89
603186	Zhejiang Huazheng New Material	189.9	177.0	188.7	11.77M	10.8	6.08
603187	Qingdao Hiron Commercial Cold Chain Co	11.92	11.57	11.80	3.74M	-0.12	1.01
603188	Jiangsu Yabang Dyestuff Co Ltd	3.890	3.720	3.810	8.92M	-0.020	0.52
603189	Shanghai Wondertek Software Co Ltd	10.43	10.00	10.18	3.55M	-0.07	0.68
603190	Yantai Yatong Precision Mechanical Corp.	24.97	23.80	24.22	1.89M	-0.71	2.85
603191	Chongqing Wangbian Electric (Group)	14.50	13.66	14.21	7.05M	-0.08	0.56
603192	Shanghai Huide Science & Technology Co	17.65	16.58	16.94	2.09M	-0.62	3.53
603193	Runben Biotechnology Co Ltd Ordinary	19.01	18.39	18.56	2.2M	-0.28	1.49
603195	Gongniu Group Co Ltd	37.79	37.29	37.45	3.08M	-0.29	0.77
603196	Ribo Fashion Group Co Ltd	22.36	21.50	22.04	2.04M	0.02	0.09
603197	Shanghai Baolong Automotive Corp	28.06	27.31	27.72	2.48M	-0.32	1.14
603198	Anhui Yingjia Distillery Co Ltd	31.99	30.87	31.11	4.16M	-0.98	3.05
603199	Anhui Jiuhuashan Tourism Dvlp	31.55	30.83	31.05	1.34M	-0.80	2.51
603200	Shanghai Emperor of Cleaning Hi-Tech Co	39.37	37.25	38.88	3.33M	-0.09	0.23
603201	Changshu Tongrun Auto	14.40	13.41	13.63	5.01M	-0.33	2.36
603202	Heilongjiang Tianyouwei Electronics Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603203	Quick Intelligent Equipment Co Ltd	66.34	61.03	66.07	22.28M	4.57	7.43
603205	Jianerkang Medical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603206	Bestlink Tech Co Ltd	14.09	13.34	14.05	6.37M	-0.02	0.14
603207	XIAO FANG ORD A (SHH) EQSW Exp:	23.26	22.34	22.65	1.47M	-0.21	0.92
603208	Jiangshan Oupai Door Industry Co Ltd	10.72	10.36	10.49	1.99M	-0.22	2.05
603209	Xingtong Shipping Co. Ltd.	13.51	13.10	13.20	3.32M	-0.19	1.42
603210	Zhejiang Tion Vanly Technology Co Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
603211	Jintuo Technology Co Ltd	36.38	33.00	34.44	13.02M	-0.54	1.54
603212	Cybrid Technologies Inc	11.59	10.68	10.94	16.0M	-0.19	1.71
603213	Zhejiang Oceanking Development Co Ltd	14.86	13.97	14.86	10.29M	0.81	5.77
603214	Shanghai Aiyingshi Co Ltd	12.56	12.08	12.27	2.27M	-0.16	1.29
603215	Zhejiang Biyi Electric Appliance Co.	14.65	14.00	14.28	1.72M	-0.16	1.11
603216	Mengtian Home Group Inc.	20.11	19.40	19.99	2.01M	-0.01	0.05
603217	Yuanli Chemical Group Co Ltd	20.88	19.85	20.15	3.34M	-0.63	3.03
603218	Riyue Heavy Industry Co Ltd	9.660	9.290	9.420	10.22M	-0.170	1.77
603219	Ningbo Fujia Industrial Co Ltd	14.83	14.20	14.40	4.39M	-0.21	1.44
603220	China Bester Group Telecom Co Ltd	19.77	18.68	19.75	19.95M	0.41	2.12
603221	Zhangjiagang Elegant Home Tech Co Ltd	12.02	11.46	11.71	4.77M	0.13	1.12
603222	Zhejiang Chimin Pharm Co Ltd	10.12	8.86	10.12	55.45M	0.92	10.00
603223	Hengtong Logistic Co Ltd	12.78	12.01	12.47	29.1M	-0.02	0.16
603225	Xinfengming Group Co Ltd	18.52	17.25	17.95	22.94M	-0.39	2.13
603226	Vohringer Home Technology Co Ltd	50.98	48.85	50.90	2.74M	1.30	2.62
603227	Xinjiang Xuefeng Sci-Tech	7.140	7.000	7.030	6.44M	-0.060	0.85
603228	Shenzhen Kinwong Electronic Co Ltd	68.68	63.60	68.25	39.32M	5.75	9.20
603229	Zhejiang Ausun Pharmaceutical Co Ltd	8.120	7.800	7.910	6.48M	-0.040	0.50
603230	Inner Mongolia Xinhua Distribution Group	9.060	8.820	8.860	1.37M	-0.140	1.56
603231	Solbar Ningbo Protein Technology Co.,	15.46	14.75	15.02	2.39M	-0.44	2.85
603232	Shanghai Koal Software Co Ltd	14.60	13.84	14.52	6.91M	0.10	0.69
603233	Dashenlin Pharm Grp Co Ltd	17.96	17.36	17.65	7.84M	-0.16	0.90
603235	JiangXi Tianxin Pharm Co Ltd	23.30	22.72	22.85	483.2K	-0.41	1.76
603236	Quectel Wireless Solutions Co Ltd	50.24	48.24	49.51	8.27M	-0.61	1.22
603237	Zhejiang Wufangzhai Industry Co. Ltd. A	12.88	12.50	12.58	806.0K	-0.26	2.02
603238	Nbond Nonwovens	11.33	10.96	11.13	2.44M	-0.23	2.02
603239	Zhejiang Xiantong Rubber&Plastic Co Ltd	13.99	13.41	13.64	4.07M	-0.24	1.73
603248	Jiangsu Xihua New Energy Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603255	Liaoning Dingjide Petrochemical Co. Ltd.	32.22	30.50	32.00	1.4M	-0.20	0.62
603256	Grace Fabric Technology Co Ltd	215.0	201.2	213.7	15.46M	8.7	4.22
603257	China Nerin Engineering Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603258	Hangzhou Electn Soul Network	11.80	11.37	11.51	3.08M	-0.13	1.12
603259	WuXi AppTec Co Ltd	121.4	114.5	121.1	58.32M	5.7	4.91
603260	Hoshine Silicon Ind Co Ltd	44.54	40.95	43.43	24.05M	1.83	4.40
603261	Chengdu Lihang Technology Co.Ltd.	55.65	49.50	55.65	4.07M	1.15	2.11
603262	TSI Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603266	Ningbo Tianlong Electronics Co Ltd	16.76	15.80	16.55	3.12M	0.20	1.22
603267	Beijing Yuanliu Hongyuan Electronic	64.23	59.54	62.86	15.16M	0.00	0.00
603268	Guangdong Songfa Ceramics Co	168.8	151.5	157.0	15.23M	-10.8	6.42
603269	Jiangsu Seagull Cooling Tower	17.79	15.60	16.97	49.25M	-0.32	1.85
603270	Shandong Golden Empire Precision	28.82	26.24	28.22	10.33M	-0.41	1.43
603271	Yong Jie New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603272	Zhejiang Lianxiang Smart Home	23.18	20.55	22.10	5.13M	0.32	1.47
603273	Jiangsu Teeyer Intelligent Equipment	13.51	12.85	13.30	3.08M	-0.05	0.37
603276	Jiangsu Hengxing New Material	15.59	14.87	15.44	2.98M	-0.03	0.19
603277	Yindu Kitchen Equipment Co Ltd	10.40	9.99	10.18	1.94M	-0.16	1.55
603278	Shandong Daye Co Ltd Class A	9.780	9.230	9.570	15.37M	-0.080	0.83
603279	Jingjin Environmental Protection Co Ltd	12.36	11.89	12.05	6.1M	-0.26	2.11
603280	Fujian South Highway Machinery Co. Ltd.	25.34	24.26	24.80	773.7K	-0.40	1.59
603281	Hubei Jianghan New Materials Co. Ltd. A	24.94	23.37	24.47	6.76M	0.70	2.94
603282	Zhejiang Yaguang Technology Co. Ltd. A	13.94	13.33	13.70	1.28M	-0.20	1.44
603283	Suzhou Secote Precision Electronic Co	72.30	67.00	72.09	31.43M	4.29	6.33
603284	Anhui Linping Circular Dvlp Co	37.70	36.11	36.77	772.2K	-0.23	0.62
603285	Shandong Jianbang New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603286	Jiangsu Riying Electns Co Ltd	49.90	46.68	48.79	4.44M	0.00	0.00
603288	Foshan Haitian Flavouring and Food Co	33.87	33.18	33.33	15.62M	-0.77	2.26
603289	Tederic Machinery Co Ltd	8.650	8.070	8.230	7.57M	-0.040	0.48
603290	StarPower Semiconductor Ltd	133.7	127.0	133.4	12.35M	4.1	3.19
603291	Jiangsu United Water Technology Co. Ltd.	8.300	7.950	8.000	4.51M	-0.250	3.03
603296	HUAQIN TECHNOLOGY LTD A	82.40	74.47	82.14	57.42M	3.85	4.92
603297	Ningbo Yongxin Optics Co Ltd	123.8	118.2	123.2	1.42M	2.6	2.19
603298	Hangcha Group Co Ltd	25.14	24.31	24.74	5.73M	-0.31	1.24
603299	Jingsu Jingshen Salt&Chem	9.000	8.850	8.910	4.04M	-0.030	0.34
603300	Zhejiang Huatie Constr Safety	4.440	4.290	4.410	39.58M	-0.020	0.45
603301	Zhende Medical Co Ltd	90.85	87.00	88.00	1.75M	-1.79	1.99
603303	Hengdian Group Tospo Lighting Co Ltd	24.79	22.90	24.68	4.79M	1.01	4.27
603305	Ningbo Xusheng Auto Technology Co Ltd	11.94	11.46	11.80	21.99M	-0.05	0.42
603306	HMT(Xiamen)New Technical	96.99	88.80	96.28	10.83M	4.53	4.94
603308	Anhui Yingliu	59.86	55.32	55.43	24.12M	-1.28	2.26
603309	Well Lead Med Co Ltd	11.95	11.50	11.73	3.2M	-0.11	0.93
603310	Zhejiang Weihua New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603311	Zhejiang Goldensea Envi Tech C	30.10	28.43	29.74	5.46M	0.50	1.71
603312	Suzhou W Deane New Power Elec	33.15	30.69	33.15	1.64M	1.90	6.08
603313	Healthcare Co Ltd	7.760	6.810	7.260	71.56M	0.200	2.83
603315	Liaoning Fu-An	13.55	12.99	13.33	11.49M	-0.16	1.19
603316	Zhejiang Chengbang Landscape	18.95	17.42	18.90	22.33M	-0.14	0.74
603317	Sichuan Teway Food Group Co Ltd	14.45	12.97	13.32	25.05M	-0.83	5.87
603318	Shuifa Energas Gas Co Ltd	8.100	7.650	7.770	32.29M	-0.040	0.51
603319	Hunan Oil Pump	31.97	30.38	31.44	14.82M	-0.08	0.25
603320	Zhejiang Dibay Electric Co Ltd	17.05	16.12	16.65	2.0M	-0.22	1.30
603321	Zhejiang Meilun Elevator Co Ltd	5.810	5.600	5.710	3.36M	-0.020	0.35
603322	Guangdong Super Telecom	29.50	26.58	28.24	7.95M	1.09	4.01
603323	Jiangsu Wujiang Rural Coml Bk	4.080	4.020	4.030	30.32M	-0.050	1.23
603324	Shanghai Sheng Jian Environment	43.35	40.95	42.99	4.81M	0.72	1.70
603325	Shanghai Bloom Technology Inc	53.44	51.05	52.50	517.0K	-0.51	0.96
603326	Nanjing OLO Home Furnishing	6.240	6.030	6.160	4.0M	-0.070	1.12
603327	Sichuan Furong Technology Co Ltd	8.440	8.060	8.230	23.07M	-0.070	0.84
603328	Guangdong Ellington Electronics	11.19	10.46	11.16	27.42M	0.21	1.92
603329	Shanghai Ace Invest&Dvlp Co	10.16	10.16	10.16	5.38M	0.92	9.96
603330	Tianyang Hot Mel	8.080	7.600	7.960	22.97M	0.050	0.63
603331	Zhejiang Baida Precision Mnfg	10.64	10.14	10.48	5.33M	0.04	0.38
603332	Suzhou Longjie Special Fiber Co Ltd	10.23	9.84	10.08	2.93M	-0.08	0.79
603333	Sunway Co Ltd	8.160	7.840	8.100	16.96M	0.170	2.14
603334	Suzhou Fengbei Biotechnology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603335	Guangdong Dcenti Auto-Parts Stock Ltd Co	7.420	6.800	7.290	29.36M	0.030	0.41
603336	Great-Sun Foods Co Ltd	7.440	7.220	7.370	8.84M	0.060	0.82
603337	Jack Sewing	38.11	35.80	37.05	6.1M	-0.47	1.25
603338	Zhejiang Dingli Mach Co Ltd	52.58	50.80	51.82	6.24M	-0.16	0.31
603339	Nantong Square Cold Chain Equipment Co	15.74	15.02	15.33	35.12M	-0.14	0.90
603341	Shanghai Longcheer Technology Co., Ltd.	42.63	40.10	42.38	21.84M	2.53	6.35
603344	Cinderson Tech (Suzhou) Co., Ltd.	24.29	23.25	23.81	2.75M	0.21	0.89
603345	Fujian Anjoy Foods Co Ltd	81.54	78.81	79.75	4.49M	-2.28	2.78
603348	Guangdong Wencan Die Casting Co Ltd	13.58	13.09	13.25	1.96M	-0.23	1.71
603351	Nanjing Well Pharmaceutical Co Ltd	26.07	24.94	25.36	1.63M	-0.54	2.08
603353	Hunan Heshun Petroleum Co Ltd	35.58	33.60	34.70	5.34M	0.81	2.39
603355	Kingclean Electric Co Ltd	25.99	24.05	25.81	3.64M	1.37	5.61
603356	Xuancheng Valin Precision Technology Co	17.38	16.25	16.56	5.25M	-0.40	2.36
603357	Anhui Transport Consulting &	6.270	6.150	6.230	1.84M	-0.190	2.96
603358	Huada Automotive Tech Corp Ltd	42.70	40.39	42.42	10.38M	1.24	3.01
603359	Jiangsu Dongzhu Landscape Co	2.400	2.210	2.270	12.32M	0.020	0.89
603360	Dalian Bio-Chem Co Ltd	14.90	14.15	14.69	14.35M	0.38	2.66
603363	Fujian Aonong Biological Technology	2.870	2.780	2.840	27.53M	0.000	0.00
603365	Shanghai Shuixing Home Textile Co Ltd	17.01	16.56	16.61	1.06M	-0.29	1.72
603366	Solareast Holdings Co Ltd	6.570	6.310	6.490	13.64M	0.020	0.31
603367	Cisen Pharmaceutical Co Ltd	13.60	13.02	13.21	8.14M	-0.19	1.42
603368	Guangxi Liuzhou Pharm Co Ltd	15.35	15.02	15.14	2.17M	-0.14	0.92
603369	Jiangsu King's Luck Brewery Joint-Stock	24.25	23.71	23.80	9.06M	-0.48	1.98
603370	Jiangyin Huaxin Precision Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603373	Anbang Save-Guard Group Co.,Ltd.	35.20	31.68	34.53	2.81M	1.84	5.63
603376	Daming Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603377	Eastern Pioneer Auto Driving S	2.990	2.870	2.910	7.42M	-0.090	3.00
603378	Asia Cuanon Tech (Shanghai)	6.070	5.600	5.940	16.71M	0.410	7.41
603379	Zhejiang Sanmei Chemical Industry Co Ltd	68.79	65.00	66.78	18.39M	-0.19	0.28
603380	Suzhou Etron Technologies Co Ltd	47.26	42.56	42.56	14.34M	-4.73	10.00
603382	Haiyang Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603383	Fujian Apex Software Co Ltd	27.06	26.32	26.97	3.2M	0.12	0.45
603385	Huida Sanitary Ware Co Ltd	5.030	4.830	4.870	3.49M	-0.060	1.22
603386	Guangdong Champion Asia Electronics Co	16.17	15.13	16.05	14.28M	0.46	2.95
603387	Getein Biotech Inc	8.260	7.950	8.120	7.03M	-0.020	0.25
603389	A-Zenith Home Furnishings Co Ltd	61.88	57.79	60.28	2.79M	1.66	2.83
603390	Guangzhou Tongda Auto Electric Co Ltd	10.26	9.96	10.08	6.06M	-0.09	0.88
603392	Beijing Wantai Biological Pharmacy	28.25	27.18	27.85	4.16M	0.08	0.29
603393	Xintai Ntrl Gas	22.93	22.06	22.12	9.49M	-0.18	0.81
603395	Cnsig Anhui Hongsifang Ferrous Alloy	0.0000	0.0000	0.0000	0	0.0000	NaN
603396	Yingkou Jinchen Mach Co Ltd	24.63	23.55	24.30	3.02M	-0.06	0.25
603398	Guangdong Banbao Toy Co Ltd	14.70	14.07	14.13	5.44M	-0.52	3.55
603399	Jinzhou Jixiang Molybdenum Co Ltd	17.73	16.07	16.88	79.68M	-0.85	4.79
603400	Suzhou Huazhijie Telecom Co	51.49	48.77	51.33	1.14M	1.44	2.89
603406	Yangzhou Tinfulong Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603408	Runner Xiamen Corp	10.020	9.740	9.850	1.59M	-0.180	1.79
603409	Hefei Conver Holding Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603416	WuXi Xinje Electric Co Ltd	58.38	55.69	57.85	3.42M	0.62	1.08
603418	Shanghai Unison Aluminium Products Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603421	Qingdao Topscomm Commun Inc	5.900	5.660	5.890	6.47M	0.080	1.38
603429	Anhui Genuine New Materials Co Ltd	7.870	7.520	7.740	2.72M	0.020	0.26
603439	Guizhou Sanli Pharmaceutical Co Ltd	12.59	11.95	12.25	9.65M	-0.06	0.49
603444	G-bits Network Technology Xiamen Co Ltd	363.0	348.5	354.0	1.98M	-5.7	1.60
603456	Zhejiang Jiuzhou Pharm Co Ltd	14.45	13.68	13.95	23.11M	-0.16	1.13
603458	Guizhou Transp Planning	9.580	8.620	9.000	23.71M	-0.020	0.22
603459	Jiangxi Redboard Tech Co Ltd	94.32	87.28	93.80	16.79M	7.41	8.58
603466	Shanghai Fengyuzhu Exhibition Co Ltd	11.47	10.71	11.33	65.36M	0.22	1.98
603477	Leshan Giantstar Farming & Husbandry	15.82	15.18	15.38	21.42M	-0.19	1.22
603486	Ecovacs Robotics Co Ltd	51.19	49.86	50.13	4.31M	-2.77	5.24
603488	Flying Technology Co Ltd	8.730	8.360	8.660	8.95M	0.120	1.41
603489	Bafang Electric Suzhou Co Ltd	26.97	25.11	25.76	2.74M	-0.46	1.75
603496	EmbedWay Tech(Shanghai)Corp	26.01	24.80	25.81	37.31M	1.27	5.18
603499	Shanghai Sunglow Packaging Technology Co	13.04	12.48	12.88	3.79M	0.00	0.00
603500	Zhejiang Tiantai Xianghe Industrial Co	10.14	9.68	10.10	10.29M	0.38	3.91
603501	Will Semiconductor Co Ltd	107.8	99.4	107.1	47.47M	6.2	6.13
603505	China Kings Resources Group Co	18.10	16.64	17.12	43.81M	-0.76	4.25
603506	Nacity Property Service Co Ltd	9.750	9.350	9.560	2.43M	-0.090	0.93
603507	Jiangsu Zhenjiang New Energy Equipment	31.75	29.80	31.43	5.93M	0.73	2.38
603508	Henan Thinker Automation	22.13	21.73	21.81	3.32M	-0.32	1.45
603511	Aimer Co. Ltd.	12.27	11.95	12.02	1.28M	-0.16	1.31
603515	Opple Lighting Co Ltd	17.32	16.81	17.18	1.04M	0.13	0.76
603516	Beijing Tricolor Technology Co Ltd	109.0	101.5	107.8	7.79M	0.3	0.31
603517	Juewei Food Co Ltd	10.080	9.770	9.810	4.96M	-0.110	1.11
603518	Jinhong Fashion Group Co Ltd	7.860	7.610	7.770	5.57M	0.000	0.00
603519	Jiangsu Liba Enterprise Joint-Stock Co	15.75	14.23	15.40	13.61M	0.64	4.34
603520	Zhejiang Starry Pharm Co Ltd	9.500	9.220	9.450	12.88M	0.100	1.07
603527	Anhui Zhongyuan New Materials Co Ltd	10.46	9.75	10.35	11.44M	-0.09	0.86
603528	Nanjing Doron Technology Corp	5.820	5.650	5.810	10.37M	0.030	0.52
603529	AIMA Technology Group Co Ltd	20.22	19.75	19.98	5.53M	-0.05	0.25
603530	Jiangsu Shemar Electric Co Ltd	49.50	46.73	48.98	3.36M	-0.16	0.33
603533	IReader Technology Co Ltd	19.65	17.88	18.89	22.05M	0.47	2.55
603535	Guangzhou Jiacheng	6.070	5.810	5.940	3.78M	-0.100	1.66
603536	Shandong Huifa Foodstuff Co	8.000	7.730	7.930	3.3M	-0.010	0.13
603538	Ningbo Menovo Pharm Co Ltd	31.21	28.09	28.09	75.29M	-15.61	35.71
603551	AUPU Home Style Corp Ltd	9.230	8.930	9.030	2.49M	-0.200	2.17
603556	Hexing Electrical Co Ltd	21.43	20.44	20.82	5.08M	-0.55	2.57
603557	Qibu Co Ltd	4.440	4.170	4.290	6.93M	0.000	0.00
603558	Zhejiang Jasan Holding Group Co Ltd	11.89	11.39	11.62	3.91M	-0.14	1.19
603559	Zhongtong Guomai Communication	8.180	7.790	7.980	10.57M	-0.070	0.87
603565	Shanghai Zhonggu Logistics Co Ltd	9.920	9.610	9.820	9.77M	0.110	1.13
603566	Pulike Biological Engineering	10.30	9.99	10.12	2.27M	-0.17	1.65
603567	Heilongjiang ZBD Pharmaceutical Co Ltd	4.760	4.550	4.620	25.31M	-0.050	1.07
603568	Zhejiang Weiming Environment Protection	16.50	15.76	15.85	8.87M	-0.33	2.04
603569	Beijing Changjiu Logistics Ltd	5.410	5.270	5.360	3.88M	-0.020	0.37
603577	Qingdao Huijintong Power	9.430	8.980	9.260	2.81M	-0.070	0.75
603578	Three Stars NM	12.54	11.80	12.15	4.06M	-0.16	1.30
603579	Shanghai Rongtai Health Tech	18.13	17.40	17.65	2.87M	-0.30	1.67
603580	AA Industrial Belting	33.14	29.81	30.68	13.44M	0.55	1.83
603583	Zhejiang Jiecang Linear Motion	23.09	22.52	22.75	3.76M	-0.10	0.44
603585	Suli Co Ltd	9.900	9.629	9.707	3.12M	-4.023	29.30
603586	Shandong Gold Phoenix Co Ltd	12.95	12.50	12.79	1.75M	-0.10	0.78
603587	Dazzle Fashion Co Ltd	11.69	11.44	11.53	1.32M	-0.11	0.95
603588	Beijing GeoEnviron Engineering	16.24	15.20	15.85	71.39M	-0.05	0.31
603589	Anhui Kouzi Distillery Co Ltd	18.50	18.05	18.10	3.94M	-0.27	1.47
603590	Beijing Konruns Pharmaceutical Co Ltd	32.58	31.09	31.34	3.13M	-1.87	5.63
603595	Zhejiang Tony Electronic Co Ltd	32.90	29.50	31.82	3.58M	1.42	4.67
603596	Bethel Automotive Safety Systems Co Ltd	25.98	25.10	25.81	16.5M	0.29	1.14
603598	Inly Media Co Ltd	16.39	15.51	16.18	12.0M	0.12	0.75
603599	Anhui Guangxin Agrochemical Co Ltd	9.860	9.420	9.480	10.27M	-0.300	3.07
603600	UE Furniture Co Ltd	9.320	9.080	9.170	3.78M	-0.050	0.54
603601	Chongqing Zaisheng Tech Corp	10.29	9.62	10.28	85.75M	0.34	3.42
603602	Hangzhou Zongheng Commun	10.73	10.27	10.60	3.33M	0.00	0.00
603605	Proya Cosmetics Co Ltd Class A	58.24	56.56	57.01	3.27M	-0.91	1.57
603606	Ningbo Orient Wires and Cables Co Ltd	39.96	37.66	39.00	19.39M	-0.86	2.16
603607	Zhejiang Jinghua Laser Technology Co Ltd	24.76	22.99	24.70	7.04M	1.10	4.66
603608	Topscore Fashion	25.78	23.95	25.43	30.24M	-0.27	1.05
603609	LiaonWellhope Agri-Tech Co Ltd	6.400	6.180	6.250	2.78M	-0.090	1.42
603610	Keeson Technology Corp Ltd	14.60	13.36	14.48	16.58M	0.11	0.77
603611	Zhejiang Noblelift Equip	17.27	16.65	16.85	2.68M	-0.29	1.69
603612	Sunstone Development Co Ltd	16.29	15.46	16.09	17.69M	-0.12	0.74
603613	Beijing United Information Technology Co	18.29	17.72	18.02	10.9M	-0.20	1.10
603615	Chahua Modern Housewares Co Ltd	17.09	16.22	16.70	4.68M	0.11	0.66
603616	Beijing Hanjian Heshan Pipeline Co Ltd	5.690	5.510	5.530	23.87M	-0.240	4.16
603617	Junhe Pumps Holding Co Ltd	6.570	6.280	6.510	8.77M	-0.030	0.46
603618	Hangzhou Cable	37.60	34.30	36.61	89.46M	0.11	0.30
603619	Zhongman Petro & Natural Gas	20.19	18.86	19.01	64.44M	0.13	0.69
603626	Kunshan Kersen Science & Tech	16.98	15.95	16.90	26.4M	0.45	2.74
603628	Clenergy Xiamen Technology Co Ltd	9.230	8.940	9.110	3.24M	-0.060	0.65
603629	Jiangsu Lettall Electronic Co Ltd	126.6	116.0	123.4	34.04M	8.0	6.92
603630	Lafang China	13.64	12.96	13.20	4.58M	-0.26	1.93
603633	Shanghai Laimu Electronics Co Ltd	6.530	6.260	6.480	10.16M	0.220	3.51
603636	Linewell Software Co Ltd	7.750	7.420	7.720	9.26M	0.010	0.13
603637	Zhenhai PetroChem Engineering	13.47	12.50	13.45	11.1M	0.09	0.67
603638	Yantai Eddie Precision Mach	23.52	21.47	22.55	35.13M	-1.30	5.45
603639	Hailir Pesticides and Chemicals Group Co	10.36	10.05	10.13	1.57M	-0.22	2.13
603648	Shanghai Shine-Link Intl	9.320	8.740	9.310	5.12M	0.380	4.26
603650	Red Avenue New Materials Group Co Ltd	89.95	83.00	89.56	32.81M	6.49	7.81
603655	Changzhou Langbo Seal Polytron	29.04	27.71	28.81	1.15M	0.88	3.15
603656	Hefei Taihe Optoelectronic	17.30	16.58	17.05	2.01M	-0.09	0.53
603657	Jinhua Chunguang Technology Co Ltd	23.60	21.70	23.16	3.97M	0.52	2.30
603658	Autobio Diagnostics Co Ltd	30.99	30.26	30.59	1.84M	-0.28	0.91
603659	Shanghai Putailai New Energy Technology	26.32	24.51	25.46	45.54M	-0.91	3.45
603660	Suzhou Keda Technology Co Ltd	10.43	9.81	10.26	21.01M	-0.07	0.68
603661	Zhejiang Henglin Chair Industry Co Ltd	41.97	39.18	40.30	10.35M	-2.37	5.55
603662	Keli Sensing Technology Ningbo Co Ltd	63.75	60.65	63.63	13.52M	0.35	0.55
603663	Sanxiang Advanced Materials	80.19	73.00	79.63	14.05M	3.40	4.46
603665	Zhejiang Kanglongda Special	26.47	25.81	26.29	1.64M	-0.10	0.38
603666	Yijiahe Technology Co Ltd	28.45	26.09	28.45	6.81M	2.59	10.02
603667	Zhejiang XCC Group Co Ltd	59.65	56.45	59.65	24.63M	0.75	1.27
603668	Fujian Tianma Science and Technology	12.33	11.68	12.29	9.47M	0.47	3.98
603669	Lionco Pharm Grp Co Ltd	6.160	5.820	6.160	25.37M	0.120	1.99
603676	Tibet Weixinkang Medicine Co Ltd	8.940	8.580	8.660	2.24M	-0.120	1.37
603677	Qijing Machinery	12.69	12.13	12.31	1.98M	-0.21	1.68
603678	Fujian Huoju Electronic	63.80	58.29	63.50	40.21M	1.18	1.89
603679	Sichuan Huati Lighting Tech	18.86	17.72	18.15	6.65M	-0.68	3.61
603680	KTK Group Co Ltd	9.880	9.520	9.810	3.84M	-0.040	0.41
603681	Shanghai Yongguan Adhesive Products Corp	21.15	19.38	19.42	9.94M	-1.74	8.22
603682	Shanghai Golden Union Commercial	8.140	7.820	7.950	8.8M	-0.050	0.63
603683	Shanghai Smith Adhesive New	30.95	28.40	30.58	18.4M	0.81	2.72
603685	Zhejiang Chenfeng Science and Technology	28.45	27.15	27.57	1.65M	-0.68	2.41
603686	Fujian Longma Envi Sanitation	12.60	12.12	12.56	12.9M	0.01	0.08
603687	Zhejiang Great Shengda Packaging Co Ltd	16.92	15.48	16.83	38.48M	0.70	4.34
603688	Jiangsu Pacific Quartz Co Ltd	67.17	62.25	67.17	27.76M	6.11	10.01
603689	Anhui Province Natural Gas Development	7.260	7.090	7.200	3.22M	0.000	0.00
603690	PNC Process Systems Co Ltd	33.97	32.00	33.62	32.37M	1.31	4.05
603693	Jiangsu New Energy Development Co Ltd	11.70	11.26	11.39	8.5M	-0.27	2.32
603696	Anji Foodstuff Co Ltd	11.69	10.99	11.27	3.9M	-0.11	0.97
603697	Youyou Foods Co Ltd	10.190	9.740	9.810	5.87M	-0.310	3.06
603698	Changzheng Engineering Co Ltd	41.00	38.61	40.08	29.85M	0.47	1.19
603699	Neway Valve suzhou Co Ltd	48.16	46.21	47.63	4.28M	-0.22	0.46
603700	Ningbo Water Meter Co Ltd	11.56	10.69	11.43	6.3M	0.65	6.03
603701	Zhejiang Dehong Automotive	22.11	20.91	21.81	5.19M	0.53	2.49
603703	Zhejiang Shengyang Science	9.940	9.430	9.930	8.64M	0.170	1.74
603706	Xinjiang East Universe Group Gas Co Ltd	18.76	18.24	18.58	1.15M	-0.18	0.96
603707	Nanjing King-friend Biochemical	7.480	7.200	7.240	10.78M	-0.120	1.63
603708	Jiajiayue Group Co Ltd	9.050	8.820	8.920	3.12M	0.000	0.00
603709	Zoy Home Furnishing Co Ltd	13.52	13.06	13.28	2.12M	-0.14	1.04
603711	Xiangpiaopiao Food Co Ltd	11.56	11.25	11.37	3.37M	-0.11	0.96
603712	TianJin 712 Communication & Broadcasting	11.97	11.55	11.92	8.44M	0.06	0.51
603713	Milkyway Chemical Supply Chain Service	76.86	74.01	76.01	5.76M	-0.11	0.14
603716	Wuhan Thalys Med Tech Co Ltd	13.77	12.92	13.47	8.8M	0.07	0.52
603717	Tianyu Ecology & Landscape Co	6.490	6.130	6.370	17.18M	0.080	1.27
603718	Shanghai Hile Bio-tech	2.910	2.760	2.790	8.17M	-0.020	0.71
603719	Bestore Co Ltd	8.900	8.620	8.710	4.2M	-0.140	1.58
603721	TVZone Media Co Ltd	16.70	15.90	16.15	2.37M	-0.30	1.82
603722	Wuxi Acryl Technology Co Ltd	41.86	36.90	38.15	9.26M	-2.85	6.95
603725	Guangdong Tianan New Material	13.83	13.03	13.42	19.97M	-0.10	0.74
603726	Zhejiang Langdi Group Co Ltd	33.50	31.20	33.50	4.88M	3.05	10.02
603727	Bomesc Offshore Engineering Co	16.26	15.57	16.05	4.88M	0.43	2.75
603728	Shanghai Moons' Elec Co Ltd	59.85	57.05	59.65	8.79M	0.95	1.62
603729	Shanghai Longyun Advg & Media	11.05	10.56	10.75	1.12M	0.02	0.19
603730	Shanghai Daimay Auto Interior	11.48	10.94	11.19	18.44M	-0.02	0.18
603733	Xianhe Co Ltd	22.69	21.81	22.50	7.84M	0.45	2.04
603737	Skshu Paint Co Ltd	23.93	22.50	22.88	8.26M	-0.51	2.18
603738	Hubei TKD Crystal Electn	48.20	43.75	48.10	42.52M	2.14	4.66
603739	Qingdao Vland Biotech Co Ltd	11.96	11.51	11.71	2.02M	-0.14	1.18
603755	Qingdao Richen Food Co Ltd	22.94	22.18	22.55	972.9K	-0.25	1.10
603757	Zhejiang Dayuan Pumps Ind Co	77.12	68.55	77.12	16.11M	7.01	10.00
603758	Chongqing QinAn M&E PLC	9.910	9.400	9.600	5.29M	-0.100	1.03
603759	Haitian Water Group Co.Ltd	7.130	6.910	7.020	4.17M	-0.100	1.40
603766	Loncin Motor Co Ltd	12.92	12.08	12.30	29.96M	-0.62	4.80
603767	Zhejiang Zomax Transmission	14.65	13.92	14.32	5.1M	-0.14	0.97
603768	Hefei Changqing Machinery Co Ltd	10.140	9.740	9.900	3.6M	0.050	0.51
603773	WG Tech JiangXi Co Ltd	127.0	116.5	125.6	23.94M	3.2	2.64
603776	Changzhou Youon Pubilic Bicycle System	20.23	19.59	20.15	1.83M	0.14	0.70
603777	Shanghai Laiyifen Co Ltd	15.78	14.62	15.45	8.69M	-0.15	0.96
603778	Beijing Qianjing Landscape Co	11.66	10.68	11.02	90.39M	0.10	0.92
603779	Wei Long Grape Wine Co Ltd	7.610	7.230	7.570	12.99M	0.030	0.40
603786	Keboda Technology Co Ltd	42.07	40.82	41.44	2.02M	-0.53	1.26
603787	Jiangsu Xinri E-Vehicle Co Ltd	9.420	9.170	9.330	2.13M	-0.070	0.74
603788	Ningbo Gaofa Automotive Ctrl	13.68	13.15	13.38	1.85M	-0.21	1.55
603789	Xingguang Agricultural Mach	7.680	6.910	7.060	19.37M	0.030	0.43
603790	Argus Shanghai Textile Chemicals Co Ltd	22.28	21.33	22.00	2.83M	-0.28	1.26
603797	Guangdong Liantai Environmental	3.900	3.770	3.840	4.73M	-0.020	0.52
603798	Qingdao Copton Technology Co Ltd	13.88	12.93	13.08	5.32M	-0.81	5.83
603799	Zhejiang Huayou Cobalt Co Ltd	42.76	40.10	42.19	81.3M	-0.49	1.15
603800	Suzhou Douson Drilling & Production	84.23	77.00	82.60	11.15M	3.50	4.42
603801	Zbom Cabinets Co Ltd	5.530	5.350	5.380	5.2M	-0.130	2.36
603803	Raisecom Technology Co Ltd	11.29	10.56	11.13	19.19M	-0.07	0.63
603806	Hangzhou First PV Material Co Ltd	14.70	13.90	14.69	34.45M	0.54	3.82
603808	Shenzhen Ellassay Fashion Co	7.690	7.420	7.540	3.94M	-0.110	1.44
603809	Chengdu Haoneng Tech Co Ltd	8.920	8.620	8.790	11.5M	-0.070	0.79
603810	Jiangsu Fengshan Group Co Ltd	11.16	10.81	11.01	1.73M	-0.08	0.72
603811	Zhejiang Cheng Yi Pharmaceutical Co Ltd	7.430	7.140	7.230	4.39M	-0.130	1.77
603813	GuangDong GenSho Logistics Co	36.42	32.75	36.42	963.6K	3.31	10.00
603815	Anhui Gourgen Traffic Construction Co	6.780	6.380	6.750	24.27M	0.110	1.66
603816	Jason Furniture(Hangzhou)	22.68	22.00	22.11	5.99M	-0.34	1.51
603817	Haixia Envrnmnt	5.320	5.180	5.270	7.76M	-0.050	0.94
603818	Qumei Furniture Group Co Ltd	3.370	3.120	3.350	32.74M	0.070	2.13
603819	Changzhou Shenli Electrical Machine	13.80	12.88	13.41	14.05M	0.01	0.07
603822	Zhejiang Jiaao Enprotech	63.20	60.97	62.74	1.05M	0.34	0.54
603823	Lily Group Co Ltd	70.86	65.36	69.12	27.97M	-0.67	0.96
603825	Hylink Digital Solution Co Ltd	6.950	6.700	6.780	1.96M	-0.060	0.88
603826	Fujian Kuncai Material Tech	22.74	21.33	22.00	15.16M	-0.28	1.26
603828	Suzhou Kelida Bldg &	4.750	4.370	4.400	4.66M	-0.160	3.51
603829	Jiangsu Luokai Mechanical & Electrical	15.53	14.99	15.09	2.56M	-1.38	8.38
603833	Oppein Home Group Inc	32.79	31.78	31.81	2.29M	-0.77	2.36
603836	Bondex Supply Chain Management Co. Ltd.	8.120	7.890	7.950	2.79M	-0.100	1.24
603838	Guang Dong Sitong Group Co Ltd	8.870	8.580	8.600	855.1K	-0.200	2.27
603839	Anzheng Fashion	5.860	5.640	5.720	3.29M	-0.080	1.38
603843	Zhengping Road&Bridge Constr	6.660	6.010	6.210	28.34M	-0.190	2.97
603848	Guangdong Hotata Technology Group Co Ltd	14.53	13.93	14.40	1.91M	0.19	1.34
603855	Warom Technology Inc Co	16.78	16.43	16.65	1.87M	-0.13	0.77
603856	Shandong Donghong Pipe Ind Co	13.19	12.34	12.87	8.41M	-0.22	1.68
603858	Shandong Buchang Pharmaceuticals Co Ltd	16.11	15.32	15.61	8.86M	-0.14	0.89
603859	Nancal Energy-Saving Tech Co	45.36	42.64	45.25	12.77M	0.59	1.32
603860	RoadMain T Co Ltd	24.32	23.40	23.95	1.17M	-0.27	1.11
603861	GuangZhou BaiYun Elec Equip Co	13.68	12.75	13.51	40.76M	-0.17	1.24
603863	Guangdong Songyang Recycle Resources Co	12.75	12.00	12.71	5.72M	0.40	3.25
603866	Shenyang Toly Bread Co Ltd	3.850	3.750	3.790	11.31M	-0.050	1.30
603867	Zhejiang Xinhua Chemical Co Ltd	32.99	30.20	32.96	10.82M	1.77	5.67
603868	Shanghai Flyco Electrical Appliance Co	30.35	29.60	29.98	657.8K	-0.22	0.73
603869	Beibu Gulf Tourism Corp Ltd	8.380	8.110	8.250	872.3K	-0.100	1.20
603871	Jiayou International Logistics Co Ltd	11.45	11.02	11.14	9.1M	-0.32	2.79
603876	Jiangsu Dingsheng New Material	22.99	20.81	21.80	53.07M	-0.89	3.92
603877	Ningbo Peace Bird Fashion	12.99	12.51	12.66	1.28M	-0.20	1.56
603878	Jiang Su Wujin Stainless Steel Pipe	4.930	4.710	4.840	15.65M	-0.030	0.62
603879	Yongyue Science & Tech Co Ltd	4.370	4.150	4.290	9.07M	-0.010	0.23
603880	Jiangsu Nanfang Medical	7.500	7.020	7.200	9.35M	-0.190	2.57
603881	Shanghai AtHub Co Ltd	24.60	23.52	24.42	52.01M	0.21	0.87
603882	Guangzhou Kingmed Diagnostics Group Co	23.16	22.35	22.89	3.76M	-0.07	0.30
603883	Laobaixing Pharmacy	11.60	11.24	11.26	6.57M	-0.25	2.17
603885	Juneyao Airlines	10.31	10.05	10.16	26.36M	-0.24	2.31
603886	Ganso Co Ltd	12.31	11.93	12.23	4.07M	0.10	0.82
603887	Shanghai Chengdi Constr Co	9.010	8.600	8.860	15.32M	-0.040	0.45
603888	Xinhuanet Co Ltd	17.13	16.69	17.05	6.21M	0.19	1.13
603889	Zhejiang Xinao Textiles Inc	5.270	5.130	5.170	10.1M	-0.080	1.52
603890	Suzhou Chunqiu Electronic Technology Co	22.95	20.86	22.92	28.01M	1.36	6.31
603893	Fuzhou Rockchip Electronics Co Ltd	208.0	193.2	207.4	29.02M	5.4	2.65
603895	Shanghai Tianyong Engineering Co Ltd	31.50	29.51	30.68	2.37M	-0.53	1.70
603896	Zhejiang Shouxiangu Pharm Co	13.94	13.54	13.64	1.21M	-0.16	1.16
603897	Zhejiang Grandwall Electric	28.78	27.15	28.32	9.67M	-0.22	0.77
603898	Holike	13.88	12.40	13.88	7.91M	1.26	9.98
603899	Shanghai M&G Stationery Inc	21.53	21.14	21.38	3.05M	-0.07	0.33
603900	Leysen Jewellery Inc	5.740	5.510	5.600	6.25M	-0.080	1.41
603901	Hangzhou Youngsun Intelligent	10.41	9.94	10.20	8.17M	-0.08	0.78
603903	Csd Water Service Co Ltd	16.30	15.15	16.15	22.46M	0.31	1.96
603906	Jiangsu Lopal Tech Co Ltd	26.20	24.62	24.62	23.4M	-2.73	9.98
603908	Comefly Outdoor Co Ltd	17.36	16.62	16.88	1.13M	-0.29	1.69
603909	Holsin Engineering Consulting	8.730	8.330	8.630	3.24M	0.020	0.23
603912	Nanjing Canatal Data Centre	7.320	6.800	7.300	19.38M	0.180	2.53
603915	Jiangsu Guomao Reducer Co Ltd	14.25	13.62	14.07	11.15M	0.01	0.07
603916	Sobute New Materials Co Ltd	11.85	11.33	11.64	9.38M	-0.06	0.51
603917	Ningbo Heli Mould Technology Co Ltd	13.14	12.50	13.11	5.58M	0.32	2.50
603918	Shanghai Golden Bridge	9.520	9.070	9.360	9.62M	-0.070	0.74
603919	Jinhui Liquor Co Ltd	14.40	13.95	14.14	7.31M	-0.22	1.53
603920	Olympic Circuit Technology Co Ltd	43.30	40.10	42.98	34.16M	3.31	8.34
603922	Suzhou Jin Hong Shun Auto Parts Co Ltd	12.79	12.01	12.65	1.77M	0.31	2.51
603926	Zhejiang Tieliu Clutch Co Ltd	17.45	16.35	16.74	5.02M	-0.59	3.40
603927	Sinosoft Co Ltd	12.96	12.65	12.81	10.43M	-0.05	0.39
603928	Suzhou Xingye Material Tech	18.00	16.35	18.00	67.07M	1.64	10.02
603929	L&K Engineering Suzhou Co Ltd	223.0	201.0	209.6	12.08M	-9.7	4.43
603931	Hangzhou Greenda Electronic Materials Co	55.87	52.64	55.60	9.01M	2.01	3.75
603933	Fujian Raynen Tech Co Ltd	23.20	20.86	23.20	8.32M	2.11	10.00
603936	Bomin Electronics Co Ltd	20.59	18.60	19.83	45.64M	0.70	3.66
603937	Jiangsu Lidao New Material Co Ltd Class	12.95	12.34	12.34	2.64M	-1.37	9.99
603938	Tangshan Sunfar Silicon Ind	55.92	52.03	55.92	19.01M	2.49	4.66
603939	Yifeng Pharmacy	20.44	19.75	20.14	8.71M	-0.10	0.49
603948	Zhejiang Jianye Chemical Co Ltd	24.43	23.06	23.55	3.32M	-0.25	1.05
603949	Xuelong Group Co Ltd	18.88	17.56	18.68	8.53M	1.09	6.20
603950	Xiangyang Changyuan Donggu Industry Co	86.88	77.07	77.20	12.47M	-8.43	9.84
603955	Daqian Ecology & Landscape Co Ltd	19.50	18.61	18.91	1.81M	-0.36	1.87
603956	WPG (Shanghai) Smart Water Public Co.	6.050	5.640	5.850	22.25M	0.090	1.56
603958	Harson Trading China Co Ltd	16.25	15.36	16.25	5.01M	0.67	4.30
603959	Hunan Baili Engineering Sci	4.550	4.420	4.550	6.86M	0.070	1.56
603960	Shanghai Kelai Mechatronics	16.04	15.22	15.89	6.04M	0.09	0.57
603966	Eurocrane China Co Ltd	8.500	8.140	8.480	8.06M	0.060	0.71
603967	China Master Logistics Co Ltd	11.43	11.04	11.17	1.99M	-0.21	1.85
603968	Nantong Acetic Acid Chemical Co Ltd	9.210	8.860	9.120	2.93M	0.020	0.22
603969	Tianjin Silvery Dragon	7.860	7.680	7.690	9.36M	-0.120	1.54
603970	Sino-Argi Leading Biosciences	10.19	9.87	10.01	1.33M	-0.12	1.18
603976	ChongQing Zhengchuan Pharmaceutical	28.35	26.14	27.69	8.07M	0.51	1.88
603977	Jiangxi Guotai Civilian	13.28	12.26	12.80	25.91M	-0.22	1.69
603978	Shenzhen Sunxing Light Alloys	24.35	22.35	23.86	14.69M	-0.19	0.79
603979	JCHX Mining Management Co Ltd	66.33	62.61	64.82	8.13M	0.52	0.81
603980	Zhejiang Jihua Group Co Ltd	6.260	5.710	6.240	27.54M	0.290	4.87
603982	Nanjing Chervon Auto Precision	5.600	5.400	5.510	5.06M	-0.030	0.54
603983	Guangdong Marubi Biotechnology Co	30.72	29.04	30.49	6.79M	0.68	2.28
603985	Jiangyin Hengrun Heavy	21.57	20.30	21.27	13.35M	0.35	1.67
603986	GigaDevice Semiconductor(Beiji	663.5	630.0	663.5	59.09M	60.3	10.00
603987	Shanghai Kindly Entrp Dvlp Grp	7.230	7.010	7.090	2.78M	-0.090	1.25
603988	SEC Electric Mach Co Ltd	15.79	15.18	15.75	3.86M	0.08	0.51
603989	Hunan Aihua Group Co Ltd	43.87	39.02	41.50	24.6M	1.62	4.06
603990	Suzhou Medsys Tech Co Ltd	21.54	20.33	20.95	19.73M	0.00	0.00
603991	Shanghai Originaldow Advanced	167.1	155.8	167.1	3.94M	15.2	10.00
603992	Xiamen Solex High-Tech Industries Co Ltd	27.42	26.17	26.45	4.63M	-0.43	1.60
603993	China Molybdenum Co Ltd Class A	17.58	16.41	17.19	298.27M	-0.34	1.94
603995	Zhejiang Yongjin Metal Technology Co Ltd	22.75	20.74	21.82	13.21M	-0.91	4.00
603997	Ningbo Jifeng Auto Parts Co	11.40	11.05	11.33	12.63M	0.02	0.18
603998	Hunan Fangsheng Pharm Co Ltd	9.450	9.050	9.180	8.37M	-0.260	2.75
603999	Duzhe Publishing & Media Corp	5.120	4.980	5.100	4.31M	0.030	0.59
605001	Qingdao Victall Railway Co Ltd	5.550	5.320	5.410	4.29M	-0.080	1.46
605003	ZhongWang Fabric Co. Ltd.	20.78	19.60	20.13	1.23M	-0.26	1.28
605005	CWB Automotive Electronics Co Ltd	15.57	15.12	15.41	1.71M	-0.18	1.15
605006	Shandong Fiberglass Group Co Ltd	17.61	16.22	17.52	67.84M	1.51	9.43
605007	Wuzhou Special Paper Group Co. Ltd.	15.36	14.43	15.05	9.41M	-0.44	2.84
605008	Ningbo Changhong Polymer Scientific &	12.20	11.71	12.02	2.45M	-0.21	1.72
605009	Hangzhou Haoyue Personal Care Co Ltd	23.88	23.15	23.54	1.29M	-0.46	1.92
605011	Hangzhou Cogeneration Group Co Ltd	16.15	15.48	15.88	3.65M	0.11	0.70
605016	Shandong Bailong Chuangyuan Bio-Tech Co.	24.89	23.70	23.91	4.68M	-0.36	1.48
605018	Zhejiang Changhua Auto Parts Co Ltd	13.55	12.75	13.25	7.32M	0.05	0.38
605020	Zhejiang Yonghe Refrigerant Co Ltd	38.30	36.84	37.75	27.53M	1.25	3.42
605028	Ningbo Shimao Energy Co.Ltd	21.92	20.67	21.66	1.67M	0.63	3.00
605033	Shaanxi Meibang Pharmaceutical Group Co	17.33	16.71	17.06	1.53M	-0.18	1.04
605050	Friend Co Ltd	9.600	9.330	9.520	2.07M	-0.230	2.36
605055	Zhejiang Yingfeng Technology Co Ltd	10.590	9.450	9.610	8.33M	-0.700	6.79
605056	Xianheng International Science &	15.15	14.36	14.92	5.74M	-0.11	0.73
605058	Changzhou Aohong Electronics Co. Ltd.	29.78	27.72	29.65	3.17M	0.80	2.77
605060	Allied Machinery Co. Ltd.	54.30	48.88	52.55	7.41M	-0.76	1.43
605066	Zhejiang Tengen Electrics Co Ltd	6.460	6.200	6.360	8.5M	-0.120	1.85
605068	Mingxin Automotive Leather Co. Ltd.	16.08	15.23	15.66	2.93M	-0.14	0.89
605069	Beijing ZEHO Waterfront Ecological	13.19	12.30	12.92	6.26M	0.02	0.16
605077	Zhejiang Huakang Pharmaceutical Co Ltd	10.57	10.20	10.35	5.68M	-0.20	1.90
605080	Zhejiang Natural Outdoor Goods Inc.	19.98	19.31	19.70	1.67M	-0.16	0.81
605081	Shanghai Taihe Water Environmental	0.4000	0.3600	0.4000	5.27M	0.0400	11.11
605086	Longyan Kaolin Clay Co Ltd	24.38	23.23	23.55	1.58M	-0.48	2.00
605088	GSP Automotive Group Wenzhou Co Ltd	30.71	28.70	29.84	3.35M	0.35	1.19
605089	Suzhou Weizhixiang Food Co. Ltd.	20.44	19.31	19.54	1.16M	-0.75	3.70
605090	Jiangxi Jovo Energy Co. Ltd	35.06	32.71	34.53	15.44M	1.01	3.01
605098	Shanghai Action Education Technology	53.36	51.68	52.96	744.6K	0.29	0.55
605099	CoCreation Grass Co Ltd	32.00	31.00	31.30	1.43M	-0.62	1.94
605100	Power HF Co Ltd	36.94	34.43	36.50	5.0M	0.58	1.61
605108	Tongqinglou Dining Co Ltd	11.68	11.35	11.47	2.84M	-0.26	2.22
605111	Wuxi Nce Power Co Ltd	80.86	74.01	79.58	31.99M	1.53	1.96
605116	Aurisco Pharmaceutical Co Ltd	19.95	18.92	19.18	3.6M	-0.25	1.29
605117	Ningbo Deye Technology Co Ltd	91.00	83.16	86.19	35.81M	-3.38	3.77
605118	Xiamen Leading Optics Co Ltd	37.58	33.04	34.74	9.02M	-1.97	5.37
605122	Chongqing Sifang New Material Co. Ltd.	10.74	10.20	10.45	2.51M	-0.11	1.04
605123	Wuxi Paike New Materials Technology Co	91.40	85.51	91.00	3.05M	1.50	1.68
605128	Shanghai Yanpu Metal Products Co Ltd	23.95	23.33	23.60	2.92M	-0.25	1.05
605133	Jiangsu Rongtai Industry Co. Ltd.	35.95	31.37	34.30	13.55M	0.41	1.21
605136	Shanghai Lili & Beauty Cosmetics Co Ltd	7.220	6.940	7.090	6.5M	0.000	0.00
605138	Zhejiang Sunrise Garment Group Co Ltd	5.930	5.710	5.830	4.52M	-0.140	2.35
605151	West Shanghai Automotive Service Co.Ltd.	18.45	17.53	17.90	1.88M	-0.19	1.05
605155	Zhejiang Xidamen New Material Co.Ltd.	12.50	12.01	12.20	2.43M	0.02	0.16
605158	Zhejiang Huada New Materials Co Ltd	6.430	6.120	6.290	5.9M	-0.040	0.63
605162	Zhejiang Xinzhonggang Thermal Power Co	7.480	7.180	7.380	8.59M	0.090	1.23
605166	Hangzhou Juheshun New Material Co Ltd	8.700	8.090	8.410	9.62M	-0.130	1.52
605167	Jiangsu Libert Inc	16.60	15.38	16.18	10.38M	0.25	1.57
605168	Three's Company Media Group Co Ltd	47.41	44.60	46.22	4.34M	0.73	1.60
605169	Xinjiang Hongtong Natural Gas Co. Ltd.	9.260	8.910	8.960	2.33M	-0.170	1.86
605177	Zhejiang East Asia Pharmaceutical Co.	16.53	15.70	15.94	2.65M	-0.29	1.79
605178	Beijing New Space Technology Co Ltd	101.95	89.79	92.32	8.79M	-6.48	6.56
605179	Zhejiang Yiming Food Co. Ltd.	13.05	12.60	12.75	2.32M	-0.27	2.07
605180	ZheJiang HuaSheng Technology Co.Ltd	11.58	11.05	11.30	1.54M	-0.24	2.08
605183	Quechen Silicon Chemical Co. Ltd.	14.65	14.15	14.25	2.69M	-0.38	2.60
605186	Shanghai General Healthy Information and	32.72	31.31	32.72	3.17M	0.70	2.19
605188	Jiangxi Guoguang Commercial Chains Co	11.69	11.26	11.45	3.08M	-0.11	0.95
605189	Wuhu Fuchun Dye and Weave Co.Ltd.	13.83	13.11	13.70	17.11M	-0.10	0.72
605196	Hebei Huatong Wires and Cables Group Co.	25.05	22.65	23.44	30.67M	-0.19	0.80
605198	Yantai North Andre Juice Co Ltd	61.42	58.21	59.00	2.86M	-2.70	4.38
605199	Hainan Huluwa Pharmaceutical Group Co	5.960	5.590	5.800	2.47M	0.090	1.58
605208	Shanghai Yongmaotai Automotive	18.35	16.88	18.30	30.61M	0.61	3.45
605218	Ways Electron Co Ltd	14.96	14.21	14.83	2.96M	0.10	0.68
605222	Shanghai QiFan Cable Co Ltd	20.49	19.22	20.34	10.1M	0.10	0.49
605228	Shentong Technology Group Co Ltd	14.77	13.95	14.73	11.45M	0.71	5.06
605255	Ningbo Tip Rubber Technology Co Ltd	73.52	68.25	73.23	1.45M	1.54	2.15
605258	Jiangsu Xiehe Electronic Co.Ltd.	27.40	25.60	27.13	2.68M	0.60	2.26
605259	Lutian Machinery Co Ltd	18.22	17.68	17.75	1.34M	-0.43	2.37
605266	Yunnan Jianzhijia Health-Chain Co Ltd	15.79	15.30	15.45	1.06M	-0.18	1.15
605268	Wangli Security & Surveillance Product	9.070	8.820	9.060	2.9M	-0.080	0.88
605277	Xinya Electronic Co Ltd	16.38	15.16	16.20	10.66M	0.21	1.31
605286	Jiangsu Tongli Risheng Machinery Co.	25.14	23.59	24.87	2.79M	0.47	1.93
605287	Decai Decoration Co Ltd	42.46	39.93	42.14	2.94M	0.21	0.50
605288	Changzhou Kaidi Electrical Inc	77.00	71.61	75.01	1.22M	0.32	0.43
605289	Shanghai Luoman Lighting Technologies	129.9	118.2	129.3	5.08M	5.9	4.75
605296	Yunnan Shennong Agricultural Industry	29.28	28.10	28.66	3.06M	0.20	0.70
605298	Jiangsu Bide Science and Technology Co.	50.50	47.60	49.78	1.32M	1.55	3.21
605299	Shuhua Sports Co. Ltd.	12.55	12.10	12.51	6.74M	-0.02	0.16
605300	Jiahe Foods Industry Co. Ltd.	8.950	8.520	8.690	5.27M	-0.210	2.36
605303	Hangzhou Landscaping Incorporated	22.00	20.56	21.27	4.73M	-0.06	0.28
605305	Ficont Industry (Beijing) Co. Ltd.	44.86	42.97	44.40	4.8M	-0.01	0.02
605318	Fsilon Furnishing and Construction	92.19	85.50	91.71	2.12M	1.93	2.15
605319	Wuxi Zhenhua Auto Parts Co. Ltd.	24.23	21.84	24.23	6.72M	2.20	9.99
605333	Kunshan Huguang Auto Harness Co Ltd	16.50	15.76	16.20	4.0M	-0.15	0.92
605336	Zhejiang Sanfer Electric Co. Ltd	10.67	10.03	10.41	2.31M	0.01	0.10
605337	Zhe Jiang Li Zi Yuan Food Co Ltd	8.620	8.300	8.370	2.54M	-0.210	2.45
605338	Zhongyin Babi Food Co. Ltd.	18.24	17.42	18.08	2.79M	-0.16	0.88
605339	Namchow Food Group (Shanghai) Co. Ltd.	12.04	11.68	11.80	1.12M	-0.18	1.50
605358	Hangzhou Lion Electronics Co Ltd	63.77	58.38	63.77	63.54M	5.80	10.01
605365	Leedarson IoT Technology Inc	13.68	13.25	13.65	3.71M	0.05	0.37
605366	Jiangxi Hungpai New Material Co Ltd	11.13	10.28	10.76	34.72M	0.31	2.97
605368	Henan Lantian Gas Co Ltd	6.480	6.330	6.360	2.68M	-0.060	0.93
605369	Zhejiang Gongdong Medical Technology Co	17.65	17.02	17.51	1.74M	0.04	0.23
605376	Jiangsu Boqian New Materials Stock Co	212.0	189.0	207.0	17.69M	4.2	2.05
605377	Hangzhou Huawang New Material Technology	9.620	9.300	9.430	11.6M	-0.050	0.53
605378	Zhejiang MustangBattery Co.Ltd	13.50	12.99	13.42	2.21M	0.06	0.45
605388	JuneYao Dairy Co Ltd	4.950	4.730	4.820	6.68M	-0.060	1.23
605389	Jiangsu Changling Hydraulic Co. Ltd	89.80	85.28	89.01	1.51M	0.21	0.24
605398	Shanghai New Centurion Network	20.66	19.85	20.32	2.43M	-0.26	1.26
605399	Jiangxi Chen Guang New Materials Co Ltd	14.20	13.65	14.10	11.18M	0.01	0.07
605488	Zhejiang Fulai New Material Co.Ltd.	30.51	28.44	29.75	7.88M	-0.42	1.39
605499	Eastroc Beverage Group Co Ltd	127.8	121.0	121.4	7.53M	-6.4	4.98
605500	Forest Packaging Group Co Ltd	6.380	6.160	6.260	4.77M	-0.070	1.11
605507	Guobang Pharma Ltd	15.45	14.75	14.75	5.13M	-0.40	2.64
605555	Ningbo Dechang Electrical Machinery Made	12.39	11.95	12.28	4.74M	-0.01	0.08
605566	Hangzhou Flariant Co Ltd	30.30	27.40	28.42	6.07M	-1.18	3.99
605567	Springsnow Food Group Co Ltd	8.210	7.920	8.070	3.93M	-0.100	1.22
605577	Heilongjiang Publishing & Media Co Ltd	9.160	8.880	8.960	2.56M	-0.090	0.99
605580	Hengsheng Energy Co Ltd	23.35	20.13	21.81	15.31M	-0.56	2.50
605588	Keystone Technology Co Ltd	61.80	57.24	59.76	2.44M	0.96	1.63
605589	Jinan Shengquan Group Share Holding Co	55.69	52.39	55.31	48.03M	1.35	2.50
605598	Shanghai Geoharbour Construction Group	34.18	32.07	34.00	6.5M	1.37	4.20
605599	Beijing Caishikou Department Store Co	14.00	13.38	13.53	6.79M	-0.37	2.66
688001	Suzhou HYC Technology Co Ltd	69.23	63.50	65.16	6.74M	-1.51	2.26
688002	Raytron Technology Co Ltd	160.4	151.8	154.6	14.85M	4.8	3.22
688003	Suzhou TZTEK Technology Co Ltd	103.7	95.3	102.9	5.75M	4.7	4.74
688004	Beijing Bohui Science & Technology Co	17.66	16.85	17.54	1.46M	0.03	0.17
688005	Ningbo Ronbay New Energy Tech Ltd	27.51	25.92	27.11	22.37M	0.01	0.04
688006	Zhejiang HangKe Technology Co Ltd	27.75	25.75	27.46	12.78M	1.15	4.37
688007	Appotronics Corp Ltd	11.85	11.27	11.69	6.09M	0.19	1.65
688008	Montage Technology Co Ltd	285.8	253.0	285.8	82.19M	38.7	15.64
688009	Railway Signal Communication Ltd	4.900	4.800	4.900	27.64M	0.040	0.82
688010	Fujian Forecam Optics Co Ltd	40.87	37.50	40.69	7.3M	2.41	6.30
688011	Harbin Xinguang Optic Electronics	62.58	60.10	62.55	1.48M	0.84	1.36
688012	Advanced Micro Fabrication Inc	474.5	430.0	471.6	33.95M	48.6	11.49
688013	Touchstone International Medical Science	24.82	23.44	23.95	1.14M	-0.07	0.29
688015	Traffic Control Technology Co Ltd	15.72	15.22	15.63	986.5K	0.01	0.06
688016	MicroPort Endovascular MedTech Ltd	90.88	88.40	89.63	1.42M	-0.19	0.21
688017	Leader Harmonious Drive Systems Co Ltd	410.0	385.0	408.3	13.7M	17.3	4.42
688018	Espressif Systems Shanghai Co Ltd	121.7	115.1	121.3	9.08M	3.0	2.53
688019	Anji Microelectronics Tech Co Ltd	346.5	309.0	343.9	13.51M	27.8	8.80
688020	Guangzhou Fangbang Electronics Co Ltd	206.4	186.4	206.4	3.7M	15.4	8.06
688021	Aofu Environmental Technology Co Ltd	19.80	18.70	19.56	1.85M	0.10	0.51
688022	Suzhou Harmontronics Auto Tech Co Ltd	7.970	7.720	7.900	2.53M	0.100	1.28
688023	DBAPPSecurity Co Ltd	37.63	36.46	37.29	2.56M	-0.08	0.21
688025	Shenzhen JPT Opto Electronics Co Ltd	448.0	378.9	445.0	5.01M	55.2	14.16
688026	Guangzhou Jet Bio-Filtration Co Ltd	14.06	13.41	13.99	3.06M	0.14	1.01
688027	QuantumCTek Co Ltd	452.3	422.1	451.9	2.75M	18.9	4.36
688028	Beijing Worldia Diamond Tools Co Ltd	137.5	129.8	135.9	6.28M	1.9	1.40
688029	Micro Tech Nanjing Co Ltd	75.44	72.18	73.61	1.63M	0.60	0.82
688030	Hillstone Networks Co Ltd	15.77	15.05	15.55	2.46M	-0.22	1.40
688031	Transwarp Technology (Shanghai) Co. Ltd.	104.7	98.7	103.9	5.07M	1.5	1.46
688032	Hoymiles Power Electronics Inc	78.70	76.80	77.98	781.9K	-0.13	0.17
688033	Beijing Tianyishangjia New Material Corp	6.750	6.480	6.670	2.55M	0.070	1.06
688035	Darbond Technology Co. Ltd. A	98.65	88.23	98.11	9.35M	5.67	6.13
688036	Shenzhen Transsion Holdings Co Ltd	67.25	61.98	66.37	28.82M	4.12	6.62
688037	Kingsemi Co Ltd	437.0	391.5	431.6	8.78M	25.6	6.31
688038	Wuhan Citms Technology Co Ltd	16.80	16.01	16.69	1.89M	0.33	2.02
688039	Hangzhou Arcvideo Technology Co Ltd	40.55	38.44	40.20	3.93M	1.10	2.81
688041	Hygon Information Technology Co. Ltd. A	363.9	335.5	363.5	42.75M	20.5	5.97
688045	Shenzhen Kiwi Instruments Co. Ltd. A	73.21	68.50	72.95	2.16M	2.33	3.30
688046	Gempharmatech Co. Ltd. A	24.54	22.79	24.23	8.68M	0.96	4.13
688047	Loongson Technology Corp. Ltd. A	150.4	137.0	149.9	11.8M	9.9	7.08
688048	Suzhou Everbright Photonics Co. Ltd. A	478.8	416.0	472.4	15.65M	58.5	14.12
688049	Actions Technology Co Ltd	45.39	43.08	45.36	7.4M	1.18	2.67
688050	Eyebright Medical Technology Beijing Co	42.19	39.48	41.39	5.59M	1.12	2.78
688051	RocKontrol Technology Group Co Ltd	22.22	21.33	22.16	875.9K	0.30	1.37
688052	Suzhou Novosense Microelectronics Co.	258.7	240.6	256.3	3.35M	7.1	2.85
688053	Chengdu Screen Micro-Electronics Co.	38.23	36.98	37.99	671.8K	0.61	1.63
688055	InfoVision Optoelectronics Kunshan Co	4.550	4.300	4.530	23.05M	0.120	2.72
688056	Beijing LabTech Instruments Co Ltd	54.28	50.01	54.18	3.14M	4.40	8.84
688057	Jiangxi JDL Environmental Protection Co.	20.16	17.20	19.96	21.67M	2.38	13.54
688058	Beijing Baolande Software Corp	21.18	20.21	20.91	1.22M	0.03	0.14
688059	Zhuzhou Huarui Precision Cutting Tools	174.5	163.6	173.4	4.17M	3.8	2.23
688060	Jiangsu Yunyong Electronics and	34.54	32.28	33.29	704.6K	-0.89	2.60
688061	Shanghai Orient-Chip Technology Co. Ltd.	47.57	44.48	47.57	2.1M	0.98	2.10
688062	Mabwell (Shanghai) Bioscience Co. Ltd. A	32.37	30.44	31.05	12.21M	-0.22	0.70
688063	Pylon Technologies Co. Ltd. A	47.58	45.09	47.10	6.42M	0.05	0.11
688065	Cathay Biotech Inc	45.74	43.72	45.74	6.87M	0.34	0.75
688066	Beijing Piesat Information Technology Co	11.40	10.90	11.35	5.51M	0.15	1.34
688067	AVE Science & Technology Co Ltd	20.18	19.50	19.96	944.9K	-0.14	0.70
688068	Beijing Hotgen Biotech Co Ltd	124.9	112.1	119.8	6.82M	3.0	2.60
688069	Wuxi Delinhai Environmental Technology	36.61	34.00	35.85	2.52M	-0.06	0.17
688070	Chengdu JOUAV Automation Tech Co. Ltd. A	36.98	35.11	36.22	1.29M	0.24	0.67
688071	Shanghai W Ibeda High Tech Group Co Ltd	36.43	34.35	35.91	3.86M	0.13	0.36
688072	Piotech Inc. A	865.0	790.0	832.0	8.02M	9.0	1.09
688073	Bide Pharmatech Co. Ltd. A	51.60	48.33	49.98	3.64M	0.08	0.16
688075	Assure Tech Hangzhou Co Ltd	29.98	28.45	28.83	637.0K	-1.30	4.31
688076	Sinopep-Allsino Biopharmaceutical Co.	28.93	28.02	28.30	1.92M	-0.15	0.53
688077	Earth-Panda Advanced Magnetic Material	29.99	26.77	28.15	6.49M	-1.49	5.03
688078	Beijing LongRuan Technologies Inc	21.63	20.82	21.25	970.2K	-0.12	0.56
688079	Hangzhou MDK Opto Electronic Corp. Ltd.	23.14	21.32	23.03	16.37M	1.30	5.98
688080	Beijing InHand Networks Technology Co	38.15	36.07	37.59	1.84M	-0.55	1.44
688081	Wuhan Xingtu Xinke Electronics Co Ltd	37.99	35.81	37.74	1.34M	0.85	2.30
688082	ACM Research Shanghai Inc	434.5	397.5	432.6	9.44M	17.6	4.24
688083	ZWSOFT Guangzhou Co Ltd	55.96	53.99	55.60	3.54M	0.15	0.27
688084	Beijing Jingpin Tezhuang Technology Co.	47.67	44.35	46.71	1.69M	-0.15	0.32
688085	Shanghai Sanyou Medical Co Ltd	12.26	11.77	12.04	3.88M	-0.07	0.58
688087	Shandong Intco Recycling Resources Co	36.67	34.26	35.56	2.95M	-0.61	1.69
688088	ArcSoft Corp Ltd	35.24	33.90	35.05	6.37M	0.27	0.78
688089	Cabio Biotech Wuhan Co Ltd	11.27	10.30	10.50	2.56M	-0.13	1.22
688090	Guangzhou Risong Intelligent Technology	94.39	88.01	93.00	6.71M	1.83	2.01
688091	Shanghai Yizhong Pharmaceutical Co Ltd	43.00	40.01	41.62	4.66M	0.38	0.92
688092	Hangzhou IECHO Science & Technology Co.	21.72	20.90	21.70	794.2K	0.19	0.88
688093	Suzhou Shihua New Material Technology Co	30.90	28.95	30.80	5.03M	0.60	1.99
688095	Fujian Foxit Software Development Joint	60.50	56.55	59.01	2.44M	1.14	1.97
688096	Jiangsu Jingyuan Environmental	9.790	8.860	9.240	13.88M	-0.090	0.96
688097	Bozhon Precision Industry Technology Co.	57.48	53.00	57.15	8.02M	2.28	4.16
688098	Shanghai Shen Lian Biomedical Corp	9.250	8.840	9.200	6.15M	0.120	1.32
688099	Amlogic Shanghai Co Ltd	102.4	96.6	102.4	15.94M	3.2	3.23
688100	Willfar Information Technology Co Ltd	28.88	27.80	28.62	3.63M	0.41	1.45
688101	Suntar Environmental Technology Co	16.31	15.59	15.59	3.13M	-0.76	4.65
688102	Shaanxi Sirui Advanced Materials Co.	41.41	38.00	41.39	19.75M	3.10	8.10
688103	Kunshan Guoli Electronic Technology Co	102.6	86.1	101.0	11.36M	13.3	15.13
688105	Nanjing Vazyme Biotech Co Ltd	17.40	16.50	17.25	6.25M	0.17	1.00
688106	Suzhou Jinhong Gas Co Ltd	38.22	34.85	38.05	56.45M	1.95	5.40
688107	Shanghai Anlogic Infotech Co Ltd	45.33	42.60	45.12	12.31M	1.72	3.96
688108	Sino Medical Sciences Technology In	19.72	17.93	19.57	22.53M	1.32	7.23
688109	Hangzhou Pinming Software Co. Ltd. A	73.80	70.87	73.19	915.0K	1.17	1.62
688110	Dosilicon Co Ltd	176.6	168.1	176.3	19.89M	7.5	4.47
688111	Beijing Kingsoft Office Software In	228.0	213.2	227.6	13.27M	9.7	4.46
688112	Siglent Technologies Co Ltd	72.98	67.68	72.60	4.23M	0.62	0.86
688113	Jiangsu Liance Electromechanical	35.40	33.92	35.20	951.3K	0.11	0.31
688114	MGI Tech Co. Ltd. A	56.38	53.30	55.88	6.15M	1.50	2.76
688115	Smartgiant Technology Co. Ltd. A	76.20	71.95	75.90	2.02M	3.30	4.55
688116	Jiangsu Cnano Technology Co Ltd	37.97	36.52	37.94	7.32M	0.44	1.17
688117	Cheng Du Sheng Nuo Biotec Co. Ltd. A	29.70	27.50	28.43	8.3M	0.22	0.78
688118	Primeton Information Technologies Inc	21.35	19.06	20.99	4.64M	1.33	6.77
688119	Sinosteel Luonai Materials Technology	4.230	4.070	4.230	12.64M	0.050	1.20
688120	Hwatsing Technology Co. Ltd. A	348.0	292.5	344.0	19.17M	49.0	16.61
688121	Shanghai Supezet Engineering Technology	3.750	3.310	3.330	38.64M	-0.810	19.57
688122	Western Superconducting Tech Co Ltd	54.52	50.62	54.37	18.39M	1.09	2.05
688123	Giantec Semiconductor Corp	218.7	185.9	217.1	19.55M	25.4	13.27
688125	Guangdong Anda Automation Solutions Co.	162.8	150.0	162.1	849.1K	7.7	5.01
688126	National Silicon Industry Group Co Ltd	37.34	32.97	37.25	209.44M	4.75	14.62
688127	Zhejiang Lante Optics Co Ltd	83.29	77.01	82.66	10.26M	4.11	5.23
688128	China National Electric Apparatus R	23.07	22.10	22.86	2.78M	0.02	0.09
688129	Donglai Coating Technology (Shanghai)	24.30	21.62	22.73	1.65M	-0.73	3.11
688130	Hangzhou SDIC Microelectronics Inc. A	29.88	27.65	29.86	7.54M	0.90	3.11
688131	Shanghai Haoyuan Chemexpress Co. Ltd. A	86.37	81.81	84.80	5.39M	1.92	2.32
688132	Bangyan Technology Co. Ltd. A	12.92	12.34	12.85	1.15M	0.15	1.18
688133	Shanghai Titan Scientific Co. Ltd. A	19.72	18.56	19.28	5.53M	0.72	3.88
688135	Guangdong Leadyo IC Testing Co. Ltd. A	43.35	39.51	43.35	29.94M	2.36	5.76
688136	Shandong Kexing Bioproducts Co. Ltd. A	21.09	19.77	20.20	5.29M	0.02	0.10
688137	Suzhou Novoprotein Scientific Co. Ltd. A	37.99	36.31	37.27	746.7K	0.41	1.11
688138	Shenzhen Qingyi Photomask Ltd	48.28	44.47	47.96	19.65M	2.26	4.95
688139	Qingdao Haier Biomedical Co Ltd	27.43	26.60	26.96	2.68M	0.06	0.22
688141	Joulwatt Technology Co. Ltd. A	181.3	165.9	174.2	17.23M	-2.8	1.56
688143	Yangtze Optical Electronic Co. Ltd. A	163.0	137.9	157.8	13.85M	6.4	4.21
688146	Peric Special Gases Co. Ltd. A	370.0	328.6	363.6	14.02M	32.6	9.85
688147	Jiangsu Leadmicro Nano Technology Co.	158.5	143.1	157.0	14.42M	15.5	10.95
688148	Guangdong Fangyuan Environment Co. Ltd.	8.090	7.350	7.640	26.22M	-0.340	4.26
688150	Shaanxi Lighte Optoelectronics Material	58.82	54.33	58.50	8.93M	3.94	7.22
688151	Hubei Huaqiang High-Tech Co. Ltd. A	15.05	14.63	14.96	1.91M	-0.03	0.20
688152	Hunan Kylinsec Technology Co. Ltd. A	27.17	26.02	27.15	1.44M	0.35	1.31
688153	Vanchip (Tianjin) Technology Co. Ltd. A	31.98	30.36	31.91	6.37M	0.85	2.74
688155	Shanghai SK Automation Technology Co.	70.49	64.72	68.93	4.35M	-0.37	0.53
688156	Road Environment Technology Co. Ltd. A	27.89	25.27	27.09	7.33M	-0.01	0.04
688157	Hunan Sokan New Materials Co. Ltd. A	21.54	20.03	20.59	2.71M	-0.65	3.06
688158	UCloud Technology Co Ltd	36.98	34.01	36.90	38.72M	2.07	5.94
688159	Shenzhen Neoway Technology Co Ltd	38.53	35.28	37.55	4.37M	-0.64	1.68
688160	Kinco Automation (Shanghai) Co. Ltd. A	117.0	109.6	115.5	3.01M	2.1	1.83
688161	Shandong Weigao Orthopaedic Device Co.	22.14	21.30	21.55	882.8K	-0.44	2.00
688162	Jee Technology Co. Ltd. A	23.18	22.15	22.80	1.56M	-0.10	0.44
688163	Shanghai Serum Bio-Technology Co. Ltd. A	41.23	37.82	39.57	2.82M	1.33	3.48
688165	EFORT Intelligent Equipment Co Ltd	19.87	19.01	19.71	14.18M	0.16	0.82
688166	BrightGene Bio Medical Technology C	30.54	29.00	29.80	7.53M	-0.11	0.37
688167	Focuslight Technologies Inc. A	291.8	257.7	289.0	8.25M	27.0	10.31
688168	Beijing Abt Networks Co Ltd	63.37	58.00	59.86	5.82M	-3.04	4.83
688169	Beijing Roborock Technology Co Ltd	97.37	95.02	97.05	5.5M	0.86	0.89
688170	Suzhou Delphi Laser Co. Ltd. A	69.98	65.02	69.78	5.77M	4.21	6.42
688171	Guangdong Weide Information Technology	39.00	36.60	38.80	1.39M	0.20	0.52
688172	Beijing YanDong MicroElectronic Co. Ltd.	88.30	78.23	88.30	29.41M	8.68	10.90
688173	Halo Microelectronics Co. Ltd. A	19.03	17.98	18.96	16.82M	0.48	2.60
688175	Zhuhai Comleader Information Science &	28.59	27.01	28.50	4.12M	0.07	0.25
688176	Jiangsu Yahong Meditech Co. Ltd.	13.30	12.35	12.47	27.48M	-0.75	5.67
688177	Bio-Thera Solutions Ltd	18.41	17.37	17.80	3.35M	0.18	1.02
688178	Nanjing Wondux Environmental Protection	35.20	31.50	34.48	2.33M	2.77	8.74
688179	Shanghai Aladdin Biochemical Technology	28.98	25.22	28.31	29.64M	2.89	11.37
688180	Shanghai Junshi Biosciences Co Ltd	37.17	35.20	36.00	20.67M	0.10	0.28
688181	Beijing Bayi Space LCD Technology Co Ltd	55.86	51.20	55.79	11.17M	5.33	10.56
688182	Jiangsu Cai Qin Technology Co Ltd	37.38	34.00	37.25	8.09M	1.97	5.58
688183	Shengyi Electronics Co. Ltd. A	127.6	118.9	126.2	18.86M	8.2	6.95
688184	Zhejiang Power New Energy Co. Ltd. A	11.55	10.90	11.38	1.15M	0.09	0.80
688185	Cansino Biologics Inc	50.25	47.90	49.13	1.6M	0.01	0.02
688186	Zhangjiagang Guangda Special Material Co	14.40	13.48	14.36	6.23M	0.05	0.35
688187	Zhuzhou CRRC Times Electric Co Ltd	54.82	51.91	54.79	15.55M	1.62	3.05
688188	Shanghai Friendess Electronics Tech	103.0	97.0	102.3	5.22M	0.6	0.61
688189	Hunan Nucien Pharmaceutical Co Ltd	6.700	6.160	6.300	7.99M	0.060	0.96
688190	Qingdao Yunlu Advanced Materials	78.27	72.51	77.43	2.09M	1.22	1.60
688191	Zhiyang Innovation Technology Co. Ltd. A	28.10	25.61	27.45	10.08M	-0.44	1.58
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd.	48.20	43.80	46.28	7.38M	1.10	2.43
688193	Shanghai Rendu Biotechnology Co. Ltd. A	49.56	47.31	48.21	344.0K	-1.21	2.45
688195	Optowide Technologies Co. Ltd. A	163.4	151.0	162.7	6.3M	7.5	4.85
688196	Longyan Zhuoyue New Energy Co Ltd	34.50	33.01	33.72	1.46M	-0.24	0.71
688197	Shouyao Holdings (Beijing) Co. Ltd. A	39.29	35.00	37.77	4.15M	-0.25	0.66
688198	Beijing Balance Medical Technology Co	88.20	83.83	85.36	647.7K	-1.88	2.15
688199	Tianjin Jiuri New Materials Co Ltd	30.23	28.19	30.13	6.2M	1.34	4.65
688200	Beijing Huafeng Test & Control	544.8	490.0	543.0	6.19M	44.2	8.87
688201	Beijing Infosec Technologies Co. Ltd. A	7.260	7.020	7.180	2.49M	0.040	0.56
688202	Shanghai Medicilon Inc	79.50	74.00	77.15	5.96M	1.50	1.98
688203	Zhejiang HISUN Biomaterials Co. Ltd. A	9.720	9.340	9.610	2.05M	-0.040	0.41
688205	Wuxi Taclink Optoelectronics Technology	179.5	163.2	178.9	7.48M	10.9	6.49
688206	Primarius Technologies Co. Ltd. A	53.22	46.50	53.00	25.03M	5.80	12.29
688207	Beijing Deep Glint Technology Co. Ltd. A	23.41	19.12	23.06	34.79M	3.54	18.14
688208	Autel Intelligent Technology Corp Ltd	24.98	24.11	24.95	8.98M	0.27	1.09
688209	Shenzhen Injoinic Technology Co. Ltd. A	29.20	27.61	28.79	20.96M	1.34	4.88
688210	Shenzhen Pacific Union Precision	35.96	33.67	35.87	2.91M	0.68	1.93
688211	Wayz Intelligent Manufacturing	35.35	32.78	35.11	1.67M	1.11	3.26
688212	Shanghai Aohua Photoelectricity	27.48	26.51	26.88	2.51M	-0.27	0.99
688213	SmartSens Technology (Shanghai) Co. Ltd.	106.1	99.4	105.9	18.84M	1.3	1.22
688215	Zhejiang Risun Intelligent Technology	38.50	36.62	38.48	1.2M	1.03	2.75
688216	China Chippacking Technology Co. Ltd. A	39.98	35.52	39.54	10.88M	3.46	9.59
688217	Shanghai Rightongene Biotechnology Co.	22.07	20.85	21.32	824.2K	-0.28	1.30
688218	Jiangsu Beiren Robot System Co Ltd	47.50	44.30	47.47	3.25M	1.27	2.75
688219	Orinko Advanced Plastics Co. Ltd. A	11.61	10.82	11.34	17.96M	-0.20	1.73
688220	ASR Microelectronics Co. Ltd. A	126.5	113.3	125.7	19.59M	9.9	8.58
688221	Frontier Biopharmaceuticals (Nanjing)	26.48	24.30	25.60	21.73M	0.50	1.99
688222	HitGen Inc. A	34.34	30.12	33.45	27.23M	2.79	9.10
688223	JinkoSolar Co. Ltd. A	4.310	4.120	4.290	108.69M	0.090	2.14
688225	Asiainfo Security Technologies Corp. A	12.98	12.40	12.82	6.19M	-0.03	0.23
688226	Wetown Electric Group Co Ltd	37.65	35.35	37.61	6.12M	1.53	4.24
688227	Bingo Software Co Ltd	97.34	85.73	94.36	6.7M	-2.03	2.11
688228	Ucap Cloud Information Technology Co Ltd	73.90	70.73	73.72	1.28M	0.98	1.35
688229	Bonree Data Technology Co Ltd	79.10	74.77	78.98	1.14M	2.63	3.44
688230	Shanghai Prisemi Electronics Co Ltd	75.62	70.23	75.18	3.04M	2.19	3.00
688231	Jiangsu Longda Superalloy Co. Ltd. A	39.25	36.35	37.80	6.69M	-0.29	0.76
688232	Guotai Epoint Software Co Ltd	18.34	17.82	17.96	2.49M	-0.33	1.80
688233	Thinkon Semiconductor Jinzhou Corp	198.0	180.5	196.9	14.85M	22.1	12.64
688234	SICC Co. Ltd.	156.8	146.8	156.7	14.84M	11.2	7.71
688235	BeiGene Ltd.	264.9	250.0	260.8	5.44M	4.2	1.62
688236	Beijing Chunlizhengda Medical	15.14	14.50	14.76	2.35M	-0.39	2.57
688237	Hubei Chaozhuo Aviation Technology Co.	53.39	50.88	52.42	3.16M	0.00	0.00
688238	OBiO Technology (Shanghai) Corp. Ltd. A	6.030	5.580	5.750	18.58M	-0.050	0.86
688239	Guizhou Aviation Technical Development	52.87	49.51	52.68	4.91M	1.04	2.01
688244	Beijing Integrity Technology Co. Ltd. A	14.72	13.96	14.36	3.04M	-0.36	2.45
688246	Goodwill E Health Info Co Ltd	19.38	18.37	19.04	3.66M	-0.16	0.83
688247	Sinotherapeutics Inc. A	8.830	8.120	8.470	7.7M	-0.130	1.51
688248	China Southern Power Grid Technology Co	61.18	57.80	61.00	3.55M	1.50	2.52
688249	Nexchip Semiconductor Corp. A	65.31	58.43	65.21	72.18M	6.70	11.45
688251	Hefei Jingsong Intelligent Technology	22.95	22.05	22.95	1.31M	0.22	0.97
688252	Jadard Technology Inc. A	23.40	22.35	23.39	8.93M	0.56	2.45
688253	Innovita Biological Technology Co. Ltd.	56.10	53.05	55.05	1.35M	0.84	1.55
688255	Hangzhou Kaierda Welding Robot Co Ltd	26.47	24.64	25.84	4.15M	-0.34	1.30
688256	Cambricon Technologies Corp Ltd	1,548	1,393	1,535	16.54M	121	8.59
688257	Shareate Tools Ltd	85.58	78.87	85.27	18.54M	3.21	3.91
688258	Jiangsu Eazytec Co Ltd	138.8	121.1	138.0	9.29M	14.5	11.75
688259	Triductor Technology (Suzhou) Inc.	38.55	36.50	38.49	3.36M	0.87	2.31
688260	Suzhou GYZ Electronic Technology Co.	100.6	91.0	100.3	4.71M	5.0	5.26
688261	Suzhou Oriental Semiconductor Co. Ltd. A	96.20	88.83	96.10	12.05M	3.92	4.25
688262	C*Core Technology Co Ltd	46.79	40.89	46.61	36.85M	4.52	10.74
688265	Shanghai Model Organisms Center Inc	35.67	33.70	34.97	913.9K	0.58	1.69
688266	Suzhou Zelgen Biopharmaceuticals Co Ltd	138.0	125.0	136.9	10.88M	6.9	5.29
688267	China Catalyst Holding Co. Ltd. A	18.78	18.03	18.41	2.13M	-0.17	0.91
688268	Guangdong Huate Gas Co Ltd	226.0	209.0	215.0	7.4M	-3.0	1.37
688269	Kaili Catalyst & New Materials Co. Ltd.	31.15	29.83	30.79	1.43M	0.25	0.82
688270	Great Microwave Technology Co. Ltd. A	92.08	82.69	92.05	12.93M	7.05	8.29
688271	Shanghai United Imaging Healthcare Co.	108.7	103.5	108.1	7.56M	3.2	3.02
688272	Beijing Fjr Optoelectronic Technology Co	37.33	32.51	35.02	3.49M	-0.97	2.70
688273	Nanjing Medlander Medical Technology Co.	38.28	35.38	36.30	1.37M	-0.78	2.10
688275	Hubei Wanrun New Energy Technology Co.	108.4	99.4	103.0	8.08M	-3.5	3.30
688276	Changchun BCHT Biotechnology Co. A	14.56	13.91	14.12	1.79M	-0.14	0.98
688277	Tinavi Medical Technologies Co Ltd	17.28	16.20	17.21	6.02M	0.58	3.49
688278	Xiamen Amoytop Biotech Co Ltd	55.79	53.51	54.88	2.08M	0.28	0.51
688279	Fortior Technology (Shenzhen) Co. Ltd. A	235.0	223.2	234.3	2.08M	4.3	1.88
688280	Jing Jin Electric Technologies Co Ltd	5.020	4.800	4.950	12.95M	-0.050	1.00
688281	Shaanxi Huaqin Technology Industry Co.	49.64	46.51	49.40	4.02M	1.72	3.61
688282	Beijing Navigation Control Technology	63.55	59.11	61.24	1.52M	-0.76	1.23
688283	Chengdu KSW Technologies Co. Ltd. A	31.29	29.48	31.21	1.24M	0.64	2.09
688285	China Railway High speed Electrification	7.120	6.800	7.060	2.27M	0.010	0.14
688286	Memsensing Microsystems Suzhou China Co	70.80	66.50	69.91	4.83M	1.44	2.10
688288	Hangzhou Hopechart Iot Technology	17.45	16.71	17.04	1.53M	-0.35	2.01
688289	Sansure Biotech Inc	14.81	14.40	14.67	4.49M	0.07	0.48
688290	Hangzhou Jingye Intelligent Technology	62.50	58.33	62.44	1.12M	2.32	3.86
688291	Beijing JCZ Technology Co. Ltd. A	49.00	45.37	48.60	3.4M	0.55	1.14
688292	Beijing Haohan Data Technology Co. Ltd.	18.12	17.25	17.95	3.23M	-0.11	0.61
688293	Shanghai OPM Biosciences Co. Ltd. A	43.77	40.47	43.30	2.36M	2.30	5.61
688295	Zhongfu Shenying Carbon Fiber Co. Ltd. A	47.59	44.88	47.59	8.87M	1.31	2.83
688296	Zhejiang Heda Technology Co Ltd	12.61	11.32	12.55	5.19M	0.83	7.08
688297	AVIC (Chengdu) UAS Co. Ltd. A	42.07	40.36	41.81	5.95M	0.73	1.78
688298	Zhejiang Orient Gene Biotech Co Ltd	19.14	18.51	18.76	1.23M	-0.04	0.21
688299	Ningbo Solartron Technology Co Ltd	14.31	13.44	14.20	10.02M	0.28	2.01
688300	Novoray Corporation	197.0	183.1	196.2	9.48M	14.1	7.74
688301	iRay Technology Co Ltd	118.0	110.0	115.0	11.81M	-1.5	1.32
688302	Hinova Pharmaceuticals Inc. A	38.70	36.59	37.80	1.47M	0.35	0.93
688303	Xinjiang Daqo New Energy Co Ltd	16.28	15.67	16.20	13.6M	0.14	0.87
688305	KEDE Numerical Control Co Ltd	67.25	63.18	65.76	5.69M	-0.26	0.39
688306	Ningbo PIA Automation Holding Corp. A	9.810	9.060	9.810	20.74M	0.700	7.68
688307	Jiaxing ZMAX Optech Co. Ltd. A	71.50	65.00	70.85	8.53M	6.40	9.93
688308	OKE Precision Cutting Tools Co. Ltd. A	145.3	135.0	144.6	9.35M	6.9	4.98
688309	Niutech Environment Technology Corp	65.56	60.00	65.40	1.59M	3.32	5.35
688310	Maider Medical Industry Equipment Co Ltd	16.48	15.32	16.23	3.79M	0.10	0.62
688311	Chengdu M&S Electronics Technology Co	30.74	28.12	30.54	11.77M	2.18	7.69
688312	Shenzhen Yanmade Technology Inc	66.80	60.40	66.20	6.06M	2.25	3.52
688313	Henan Shijia Photons Technology Co Ltd	156.4	136.5	154.6	26.9M	12.7	8.91
688314	Kontour (Xi'an) Medical Technology Co.	32.44	31.14	31.58	785.7K	-0.47	1.47
688315	Novogene Co. Ltd.	13.04	12.40	12.71	3.36M	0.04	0.32
688316	QingCloud Technologies Corp.	52.96	49.78	52.66	3.37M	1.88	3.70
688317	Shanghai ZJ Bio-Tech Co. Ltd. A	15.64	15.01	15.22	1.71M	-0.12	0.78
688318	Shenzhen Fortune Trend Technology Co Ltd	74.78	70.84	74.00	7.02M	2.69	3.77
688319	Chengdu Olymvax Biopharmaceuticals Inc.	41.33	38.07	39.79	11.65M	0.43	1.09
688320	Zhejiang He Chuan Technology Corp. Ltd.	37.12	33.87	35.67	8.74M	-1.19	3.23
688321	Shenzhen Chipscreen Biosciences Co	27.90	26.13	27.08	9.98M	0.70	2.65
688322	Orbbec Inc. A	120.7	112.1	119.8	15.17M	5.9	5.22
688323	Shenzhen Rayitek Hi-Tech Film Co. Ltd. A	38.69	35.35	38.03	14.97M	0.90	2.42
688325	Guangdong Cellwise Microelectronics Co.	127.8	115.7	127.1	2.39M	8.5	7.18
688326	Beijing Jingwei Hirain Technologies Co.	67.95	64.66	67.95	1.62M	0.57	0.85
688327	Cloudwalk Technology Co. Ltd. A	11.74	11.36	11.66	21.8M	0.12	1.04
688328	Shenzhen Shenkeda Intelligent Equipment	102.0	85.5	102.0	12.09M	17.0	20.00
688329	Suzhou Iron Technology Co. Ltd. A	20.70	19.56	20.25	1.48M	-0.02	0.10
688330	Shanghai Holystar Information Technology	32.88	31.36	32.72	1.19M	0.16	0.49
688331	RemeGen Co. Ltd. A	132.9	123.8	132.0	11.19M	5.5	4.36
688332	Shenzhen Bluetrum Technology Co. Ltd. A	148.6	137.2	148.3	4.61M	9.8	7.08
688333	Xi an Bright Laser Tech Co Ltd	108.0	90.3	108.0	17.98M	18.0	20.00
688334	Xi'an High Voltage Apparatus	17.94	17.45	17.84	2.04M	-0.09	0.50
688335	Shanghai CEO Environmental Protection	21.53	20.30	21.13	2.97M	-0.26	1.22
688336	Sunshine Guojian Pharmaceutical Shanghai	52.10	48.53	51.08	17.07M	0.98	1.96
688337	Rigol Technologies Co. Ltd. A	59.20	52.11	55.57	10.74M	-1.63	2.85
688338	Beijing Succeeder Technology Inc	28.32	26.91	27.40	1.0M	-0.10	0.36
688339	Beijing SinoHytec Co. Ltd. A	19.22	18.23	18.76	4.4M	-0.27	1.42
688343	Shenzhen Intellifusion Technologies Co.	89.38	83.89	88.88	24.57M	2.82	3.28
688345	Guangdong Greenway Technology Co Ltd	53.89	50.32	53.08	2.42M	-0.25	0.47
688347	Hua Hong Semiconductor Limited	401.0	348.3	400.5	30.58M	42.1	11.75
688348	Yuneng Technology Co. Ltd. A	31.98	30.53	31.41	2.28M	-0.39	1.23
688349	Sany Heavy Energy Co. Ltd. A	14.10	13.56	14.04	9.54M	0.12	0.86
688350	Jiangsu Feymer Technology Co Ltd	29.45	28.10	29.19	1.98M	0.49	1.71
688351	Shanghai MicroPort EV MedTech Co. Ltd. A	21.74	20.90	21.59	4.43M	0.55	2.61
688352	Hefei Chipmore Technology Co. Ltd. A	23.80	20.50	23.49	48.35M	3.19	15.71
688353	Jiangsu HSC New Energy Materials Co.	99.17	93.03	98.38	6.56M	0.38	0.39
688355	Suzhou Mingzhi Technology Co. Ltd. A	20.28	19.01	19.84	3.95M	0.30	1.54
688356	Jenkem Technology Co Ltd	76.98	72.07	74.29	1.21M	-0.33	0.44
688357	Luoyang Jalon Micro-Nano New Materials	25.40	24.38	25.15	1.21M	-0.02	0.08
688358	Chison Medical Technologies Co Ltd	33.88	32.45	32.66	1.66M	-0.58	1.74
688359	Guangzhou Sanfu New Materials Technology	195.0	182.0	193.9	3.79M	8.0	4.29
688360	Zhejiang Damon Technology Co Ltd	16.88	15.76	16.34	7.65M	-0.39	2.33
688361	Skyverse Technology Co. Ltd. A	448.8	403.0	446.5	13.95M	38.5	9.44
688362	Forehope Electronic (Ningbo) Co. Ltd. A	117.0	98.3	114.8	51.82M	16.8	17.14
688363	Bloomage Biotechnology Corp Ltd	35.37	34.46	34.95	2.33M	-0.03	0.09
688365	Hangzhou Raycloud Technology Co Ltd	15.42	14.38	15.24	12.81M	0.46	3.11
688366	Shanghai Haohai Biological Tech Co	31.66	30.32	30.59	1.44M	-1.44	4.50
688367	Hefei Gocom Information Technology Co	30.92	28.98	30.29	1.84M	1.14	3.91
688368	Shanghai Bright Power Semiconductor	203.2	190.0	199.0	3.46M	0.4	0.21
688369	Beijing Seeyon Internet Software Cp	19.09	17.94	18.94	3.33M	0.82	4.53
688370	Shanghai Conglin Environmental	21.46	20.93	21.43	456.1K	0.10	0.47
688371	Jiangsu Favored Nanotechnology Co. Ltd.	42.01	34.10	42.01	15.03M	7.00	19.99
688372	Shanghai V-Test Semiconductor Tech Co.	193.0	179.0	188.9	14.3M	0.3	0.15
688373	Shanghai MicuRx Pharmaceutical Co. Ltd.	5.130	4.830	5.000	16.8M	0.040	0.81
688375	Guobo Electronics Co. Ltd. A	104.7	92.8	104.0	5.97M	10.7	11.44
688376	MayAir Technology (China) Co. Ltd. A	99.50	92.50	98.70	5.31M	5.70	6.13
688377	Nanjing Develop Advanced Manufacturing	23.21	22.23	22.72	2.15M	-0.28	1.22
688378	Jilin OLED Material Tech Co Ltd	54.50	49.70	53.98	10.94M	3.16	6.22
688379	Hangzhou Huaguang Advanced Welding	69.34	64.50	68.81	3.2M	2.25	3.38
688380	Shenzhen China Micro Semicon Co. Ltd. A	62.88	58.58	62.86	17.31M	3.08	5.15
688381	Dioo Microcircuits Co. Ltd. Jiangsu A	44.97	42.10	44.90	9.07M	2.08	4.86
688382	InventisBio Co. Ltd. A	22.80	19.85	21.54	25.64M	0.93	4.51
688383	Shenzhen Xinyichang Technology Co. Ltd.	161.0	147.0	160.2	2.31M	10.7	7.16
688385	Shanghai Fudan Microelectronics Group Co	72.35	68.27	72.35	33.0M	3.65	5.31
688386	Pan Asian Microvent Tech (Jiangsu) Corp.	79.36	74.55	79.16	2.43M	2.16	2.81
688387	CICT Mobile Communication Technology Co.	20.79	18.07	20.62	87.31M	2.55	14.11
688388	Guangdong Jia Yuan Technology Co Ltd	35.68	32.90	34.97	40.44M	-0.03	0.09
688389	Shenzhen Lifotronic Technology Co	10.70	10.39	10.49	2.05M	-0.09	0.85
688390	Jiangsu Goodwe Power Supply Technology	81.65	76.88	80.58	7.4M	0.01	0.01
688391	Hi-Trend Tech(Shanghai)Co Ltd	35.10	32.75	34.99	3.18M	1.21	3.58
688392	SBT Ultrasonic Technology Co. Ltd. A	242.9	218.6	241.8	5.45M	18.0	8.06
688393	Guangzhou LBP Medicine Science &	18.31	17.27	17.72	1.57M	-0.01	0.06
688395	Shenzhen Sine Electric Co. Ltd. A	21.20	20.09	20.76	1.46M	-0.15	0.72
688396	China Resources Microelectronics Ltd	92.85	85.30	92.70	34.81M	7.70	9.06
688398	Fujian SuperTech Advanced Material Co	25.67	24.48	25.30	2.1M	0.48	1.93
688399	Jiangsu Bioperfectus Technologies Co Ltd	46.31	44.56	44.87	847.4K	-0.76	1.67
688400	Luster LightTech Co. Ltd. Cl A	56.30	52.88	56.05	15.6M	1.75	3.22
688401	Shenzhen Newway Photomask Making Co.	95.99	88.50	95.99	12.04M	8.99	10.33
688403	Union Semiconductor (Hefei) Co. Ltd. A	39.74	35.93	39.65	92.76M	5.00	14.43
688408	Arctech Solar Holding Co Ltd	26.98	25.80	26.18	4.0M	-0.39	1.47
688409	Shenyang Fortune Precision Equipment Co.	286.7	255.0	286.7	10.69M	21.5	8.09
688410	SWS Hemodialysis Care Co. Ltd. A	14.92	14.34	14.49	4.15M	-0.32	2.16
688411	Beijing Hyperstrong Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688416	Zbit Semiconductor Inc. A	126.3	115.4	126.0	6.81M	8.9	7.61
688418	Genew Technologies Co Ltd	47.19	43.65	46.91	4.06M	1.84	4.08
688419	Nextool Technology Co. Ltd. A	75.91	68.96	75.20	7.86M	5.48	7.86
688420	Tianjin Meiteng Technology Co. Ltd. A	20.71	20.03	20.35	534.5K	-0.13	0.63
688425	China Railway Construction Heavy	4.090	4.020	4.070	18.41M	0.010	0.25
688426	Jiangsu Cowin Biotech Co. Ltd. A	17.23	16.14	16.72	1.47M	-0.37	2.17
688428	InnoCare Pharma Ltd. A	29.70	27.32	29.10	13.37M	1.25	4.49
688432	GRINM Semiconductor Materials Co. Ltd. A	53.77	44.82	53.77	84.42M	8.96	20.00
688433	Farsoon Technology Co. Ltd. A	85.88	74.50	84.69	5.57M	6.29	8.02
688435	Shanghai Information2 Software Inc. A	30.39	28.90	29.91	1.98M	0.09	0.30
688439	Guizhou Zhenhua Fengguang Semiconductor	46.86	44.65	46.78	3.48M	1.96	4.37
688443	Chongqing Genrix Biopharmaceutical Co.	24.79	23.50	23.91	4.23M	-0.03	0.13
688448	Nanjing CIGU Technology Corp. Ltd. A	68.68	62.60	66.54	9.38M	2.44	3.81
688449	MAXIO TECHNOLOGY (HANGZHOU) LTD A	82.00	75.50	81.90	13.02M	7.25	9.71
688450	AGIOE ORD A (SHH) EQSW Exp:	62.57	56.90	62.53	3.32M	5.31	9.28
688455	KENGIC Intelligent Technology Co. Ltd. A	16.60	15.73	16.43	1.49M	-0.08	0.48
688456	GRIPM Advanced Materials Co. Ltd. A	113.6	104.2	112.4	6.29M	2.4	2.21
688458	Maxic Technology Inc. A	40.04	37.77	39.89	3.45M	0.81	2.07
688459	China Railway Harbin Group of Technology	8.180	8.010	8.090	619.1K	-0.060	0.74
688466	GreenTech Environmental Co Ltd	12.81	12.51	12.65	951.6K	-0.69	5.17
688468	Chemclin Diagnostics Co. Ltd. A	6.050	5.810	5.910	2.34M	-0.080	1.34
688469	Semiconductor Manufacturing Electronics	10.22	9.20	10.18	363.02M	0.86	9.23
688472	CSI Solar Co. Ltd. A	9.970	9.590	9.940	39.88M	0.150	1.53
688475	Hangzhou EZVIZ Network Co. Ltd. A	28.00	26.98	27.97	5.3M	0.63	2.30
688478	Crystal Growth & Energy Equipment Co.	73.24	68.08	72.69	6.06M	4.99	7.37
688479	Yonyou Auto Information Technology	37.46	35.64	36.71	2.01M	-0.20	0.54
688480	Science Environmental Protection Co.	78.89	72.40	76.98	2.1M	-0.02	0.03
688484	Southchip Semiconductor Technology	47.78	45.30	47.36	15.91M	0.76	1.63
688485	Beijing Jiuzhou Yi Gui Environmental	52.68	48.50	52.36	5.63M	1.85	3.66
688486	Lontium Semiconductor Corp. A	62.33	58.73	61.32	6.43M	0.43	0.71
688488	Jiangsu Aidea Pharmaceutical Co Ltd	14.50	13.77	14.01	7.57M	-0.17	1.20
688489	Sansec Technology Co. Ltd. A	24.17	23.02	24.04	2.52M	0.19	0.80
688496	Suzhou QingYue Optoelectronics	0.9500	0.8800	0.9000	7.09M	0.0400	4.65
688498	Yuanjie Semiconductor Technology Co.	1,750	1,615	1,746	5.02M	129	7.98
688499	Guangdong Lyric Robot Automation Co Ltd	42.44	39.39	41.61	5.65M	0.44	1.07
688500	HCR Co Ltd	40.29	37.70	40.04	2.29M	1.78	4.65
688501	Qingdao Daneng Environmental Protection	18.14	17.19	17.78	2.62M	-0.24	1.33
688502	MLOptic Corp. A	605.2	545.3	600.2	2.16M	67.2	12.61
688503	Changzhou Fusion New Material Co. Ltd. A	111.9	104.2	111.6	18.81M	3.6	3.34
688505	Shanghai Fudan-Zhangjiang	7.680	7.360	7.540	5.39M	0.060	0.80
688506	Sichuan Biokin Pharmaceutical Co. Ltd. A	317.1	296.7	306.6	2.72M	2.6	0.84
688507	Shanghai Suochen Information Technology	212.0	195.0	210.7	7.56M	6.2	3.02
688508	Wuxi Chipown Micro-electronics Ltd	102.0	93.1	101.0	16.35M	2.9	2.97
688509	Zhengyuan Geomatics Group Co Ltd	3.940	3.730	3.900	7.21M	-0.020	0.51
688510	Wuxi Hyatech Co. Ltd. A	24.48	22.99	24.00	4.1M	0.01	0.04
688511	Sichuan Tianwei Electronic Co Ltd	28.20	26.37	27.58	2.04M	0.18	0.66
688512	Smarter Microelectronics (Guangzhou) Co.	16.15	15.26	16.09	22.61M	0.48	3.07
688513	Chengdu Easton Biopharmaceuticals Co Ltd	53.80	50.39	51.50	3.3M	-0.18	0.35
688515	Motorcomm Electronic Technology Co. Ltd.	223.0	206.4	222.1	4.89M	12.7	6.08
688516	Wuxi Autowell Technology Co Ltd	48.45	46.00	48.35	6.88M	0.79	1.66
688517	JinGuan Electric Co Ltd	17.20	16.16	16.93	2.66M	0.17	1.01
688518	Shenzhen United Winners Laser Co Ltd	25.60	23.90	25.09	20.99M	0.00	0.00
688519	Nanya New Material Technology Co Ltd	352.0	326.0	351.2	6.83M	31.7	9.93
688520	Sinocelltech Group Ltd	37.37	35.51	36.27	3.01M	0.01	0.03
688521	VeriSilicon Microelectronics Shanghai Co	329.5	306.0	328.6	24.66M	19.1	6.16
688522	Naruida Technology Co. Ltd. Cl A	21.05	20.16	20.94	6.24M	0.01	0.05
688523	Hunan Aerospace Huanyu Communication	51.20	47.80	50.98	6.89M	2.21	4.53
688525	Biwin Storage Technology Co. Ltd. A	422.2	383.9	418.9	38.6M	22.7	5.72
688526	Wuhan Keqian Biology Co Ltd	12.72	12.45	12.66	1.08M	-0.01	0.08
688528	Chengdu Qinchuan IoT Technology Co Ltd	8.780	8.400	8.770	1.8M	0.040	0.46
688529	Dalian Haosen Equipment Manufacturing	14.97	13.50	14.74	1.46M	-0.23	1.54
688530	Omat Advanced Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688531	Uxi Unicomp Technology Co. Ltd. A	195.9	179.2	194.6	11.02M	18.2	10.32
688533	Suzhou Sonavox Electronics Co. Ltd. A	21.33	20.75	21.11	1.07M	-0.03	0.14
688535	Jiangsu HHCK Advanced Materials Co. Ltd.	179.9	158.6	179.2	14.24M	22.2	14.14
688536	3Peak Inc	331.7	310.0	328.7	4.76M	6.3	1.95
688538	Everdisplay Optronics Shanghai Co Ltd	2.390	2.300	2.380	113.35M	0.070	3.03
688539	NanJing GOVA Technology Co. Ltd. A	30.65	28.32	30.50	2.29M	1.69	5.87
688543	Jiangxi Guoke Defence Group Co. Ltd. A	38.47	36.89	38.30	4.91M	0.89	2.38
688550	Xi'an Manareco New Materials Co.Ltd	55.08	49.39	53.40	9.21M	4.11	8.34
688551	Hefei Kewell Power System Co Ltd	55.54	50.96	54.50	4.64M	0.32	0.59
688552	Aerospace Nanhu Electronic Information	27.68	26.31	27.15	3.24M	-0.08	0.29
688553	Sichuan Huiyu Pharmaceutical Co Ltd	12.63	11.71	12.27	18.97M	0.17	1.40
688556	Qingdao Gaoce Technology Co Ltd	10.88	10.10	10.80	34.2M	0.19	1.79
688557	BlueSword Intelligent Technology Co.	21.50	20.73	21.38	1.84M	-0.23	1.05
688558	Nantong Guosheng Intelligence Technology	33.12	31.23	33.00	2.81M	-0.07	0.21
688559	Shenzhen Hymson Laser Intelligent	66.80	62.61	65.78	10.92M	1.10	1.70
688560	Crown Advanced Material Co. Ltd. A	11.26	10.72	11.13	3.65M	0.03	0.27
688561	Qi An Xin Technology Group Inc	25.32	24.56	25.30	11.82M	-0.30	1.17
688562	Beijing Shenzhou Aerospace Software	14.48	13.82	14.45	4.01M	0.34	2.41
688565	Zhejiang Haiyan Power System Resources	8.950	8.570	8.950	2.49M	0.090	1.02
688566	Jiangsu Jibeier Pharmaceutical Co Ltd	25.80	24.95	25.29	1.95M	-0.22	0.86
688567	Farasis Energy Gan Zhou Co Ltd	9.640	9.220	9.490	12.42M	-0.060	0.63
688568	Geovis Technology Co Ltd	38.38	35.82	38.28	14.34M	1.56	4.25
688569	Beijing Tieke Shougang Railway Tech Co	16.77	16.35	16.50	632.1K	-0.17	1.02
688570	Beijing Tianma Intelligent Control	15.25	14.66	14.78	833.9K	-0.32	2.12
688571	Hangzhou Toka Ink Co. Ltd. A	9.600	9.050	9.580	14.06M	0.090	0.95
688573	XINYUREN ORD A (SHH) EQSW Exp:	15.92	15.11	15.66	1.65M	-0.14	0.89
688575	Shenzhen YHLO Biotech Co. Ltd. A	9.100	8.720	8.880	5.96M	-0.080	0.89
688576	Chongqing Xishan Science&Technology Co.	41.56	39.81	41.16	667.1K	1.10	2.75
688577	Zhe Jiang Headman Machinery Co Ltd	51.29	48.00	50.36	1.77M	-0.34	0.67
688578	Shanghai Allist Pharmaceuticals Co. Ltd.	123.4	116.2	121.6	12.91M	3.1	2.62
688579	Dareway Software Co Ltd	7.710	7.390	7.640	3.6M	-0.020	0.26
688580	Nanjing Vishee Medical Technology Co Ltd	58.47	56.04	57.05	1.93M	-0.92	1.59
688581	Hangzhou AGS MedTech Co. Ltd. A	53.53	51.68	52.00	402.6K	-0.94	1.78
688582	Anhui XDLK Microsystem Corp. Ltd. A	57.86	54.54	57.61	9.39M	1.04	1.84
688583	Scantech Hangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688585	Swancor Advanced Materials Co Ltd	146.5	139.2	145.9	3.42M	1.9	1.31
688586	Hefei Jianghang Aircraft Equipment	10.94	10.40	10.90	6.63M	0.16	1.49
688588	Linkage Software Co Ltd	9.090	8.770	8.990	3.79M	-0.050	0.55
688589	Leaguer Shenzhen MicroElectronics Corp	22.18	20.81	22.18	6.64M	0.74	3.45
688590	Shanghai Newtouch Software Co. Ltd. A	12.97	12.02	12.87	9.06M	0.61	4.98
688591	Telink Semiconductor (Shanghai) Co Ltd	35.35	33.41	35.35	10.35M	0.58	1.67
688592	COMNAV ORD A (SHH) EQSW Exp:	26.78	25.00	26.46	1.25M	0.37	1.42
688593	Shanghai New Vision Microelectronics Co.	36.28	34.47	36.00	14.96M	0.74	2.10
688595	Chipsea Technologies Shenzhen Corp Ltd	43.35	40.48	43.35	10.53M	1.05	2.48
688596	Shanghai GenTech Co Ltd	80.67	71.11	80.33	38.53M	4.65	6.14
688597	Beijing Yupont Electric Power Technology	6.880	6.400	6.750	9.68M	-0.040	0.59
688598	KBC Corporation Ltd	45.59	42.40	45.50	20.68M	3.32	7.87
688599	Trina Solar Co Ltd	12.67	12.05	12.55	27.71M	0.00	0.00
688600	Anhui Wanyi Science and Technology Co	28.86	27.68	28.60	3.42M	0.72	2.58
688601	Wuxi ETEK Microelectronics Co Ltd	58.86	54.10	58.47	6.62M	4.05	7.44
688602	CHEMSPEC ORD A (SHH) EQSW Exp:	7.610	7.290	7.540	11.1M	0.160	2.17
688603	Guangdong Skychem Technology Co. Ltd. A	150.7	139.7	149.4	5.46M	8.2	5.79
688605	Sprint Precision Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688606	Hangzhou Alltest Biotech Co. Ltd. A	42.61	41.00	41.61	358.6K	-0.51	1.21
688607	CareRay Digital Medical Technology Co	48.50	45.27	47.95	2.36M	-0.08	0.17
688608	Bestechnic (Shanghai) Co. Ltd. A	117.5	112.0	117.2	5.76M	2.1	1.81
688609	Unionman Technology Co. Ltd. A	10.48	9.51	10.41	27.34M	0.61	6.22
688610	I-TEK ORD A (SHH) EQSW Exp:	231.5	193.9	231.5	2.57M	38.6	20.00
688611	Hangzhou Kelin Electric Co. Ltd. A	68.45	64.31	68.23	1.15M	1.66	2.49
688613	Allgens Medical Technology Co. Ltd. A	15.06	14.29	14.57	2.45M	0.10	0.69
688615	INTSIG ORD A (SHH) EQSW Exp:	114.7	103.2	113.9	7.02M	6.7	6.23
688616	Hangzhou Xili Intelligent Technology Co.	10.20	9.76	10.18	2.03M	0.18	1.80
688617	APT Medical Inc	198.9	186.0	197.4	2.42M	8.5	4.52
688618	3onedata Co. Ltd. A	28.32	26.51	28.16	2.17M	0.16	0.57
688619	ROPEOK Technology Group Co Ltd	13.96	12.81	13.85	4.06M	0.43	3.20
688620	Guangzhou Anyka Microelectronics Co.	17.03	16.00	16.92	32.51M	0.19	1.14
688621	Beijing Sun Novo Pharmaceutical Research	50.70	47.73	49.25	1.88M	0.15	0.31
688622	Guangzhou Hexin Instrument Co Ltd	117.8	104.9	114.0	726.2K	9.1	8.64
688623	Zhejiang Shuangyuan Technology Co. Ltd.	67.54	64.91	66.53	753.1K	-0.47	0.70
688625	GCH Technology Co. Ltd. A	73.90	69.10	73.50	5.87M	0.60	0.82
688626	Xiangyu Medical Co. Ltd. A	47.60	44.78	46.01	2.05M	-0.70	1.50
688628	Uni-Trend Technology China Co. Ltd. A	91.65	80.50	90.88	5.16M	4.59	5.32
688629	Sichuan Huafeng Technology Co. Ltd. A	209.9	194.0	209.7	26.84M	3.7	1.80
688630	Circuit Fabology Microelectronics	523.4	468.9	517.8	5.96M	44.5	9.41
688633	Nantong Xingqiu Graphite Co. Ltd. A	26.74	24.72	25.90	5.51M	-0.42	1.60
688636	Chengdu Zhimingda Electronics Co. Ltd. A	40.88	36.60	40.69	9.23M	2.59	6.80
688638	UTIMES ORD A (SHH) EQSW Exp:	29.61	28.30	29.28	670.0K	0.14	0.48
688639	Anhui Huaheng Biotechnology Co. Ltd. A	16.53	16.22	16.34	3.42M	-0.08	0.49
688646	YIFILASER ORD A (SHH) EQSW Exp:	70.67	66.50	69.77	1.17M	-0.62	0.88
688651	WEBRAY ORD A (SHH) EQSW Exp:	30.80	29.42	30.74	1.33M	0.13	0.42
688655	Shenzhen Xunjiexing Technology Corp.	38.65	35.72	38.62	5.71M	1.41	3.79
688656	HOB Biotech Group Corp Ltd	97.50	90.98	91.96	672.1K	-3.42	3.59
688658	Youcare Pharmaceutical Group Co. Ltd. A	14.13	13.19	13.53	16.22M	-0.05	0.37
688659	Anhui Yuanchen Environmental Protection	10.10	9.78	10.10	4.3M	0.15	1.51
688660	Shanghai Electric Wind Power Group Co.	7.940	7.580	7.880	17.3M	0.060	0.77
688661	Suzhou UIGreen Micro & Nano Technologies	156.5	141.0	154.4	4.17M	11.3	7.87
688662	Guangdong Fuxin Technology Co. Ltd. A	115.9	105.0	115.0	9.86M	2.3	2.04
688663	WindSun Science & Technology Co. Ltd. A	84.00	74.75	83.95	5.04M	6.83	8.86
688665	Cubic Sensor and Instrument Co Ltd	57.24	53.65	56.32	1.3M	1.20	2.18
688667	Wuhan LinControl Automotive Electronics	113.5	104.8	112.7	1.05M	3.6	3.33
688668	Dongguan Dingtong Precision Metal Co.	341.8	316.3	341.7	4.35M	17.3	5.32
688669	Polyrocks Chemical Co Ltd	93.75	82.66	92.00	4.48M	6.59	7.72
688670	Jiangsu GDK Biotechnology Co Ltd	15.71	14.50	14.86	1.56M	-0.20	1.33
688671	BESCIENT ORD A (SHH) EQSW Exp:	27.94	25.84	27.62	2.41M	0.73	2.71
688676	Hainan Jinpan Smart Technology Co. Ltd.	82.30	76.08	82.04	13.46M	4.69	6.06
688677	Qingdao NovelBeam Technology Co. Ltd. A	89.60	81.88	88.37	4.59M	2.76	3.22
688678	Freewon China Co. Ltd. A	21.11	19.63	21.00	14.72M	0.50	2.44
688679	Anhui Tongyuan Environment Energy Saving	36.44	34.52	35.62	4.5M	-0.33	0.92
688680	Shanghai HIUV New Materials Co Ltd	37.95	36.00	37.12	1.46M	-0.22	0.59
688681	Shandong Kehui Power Automation Co Ltd	14.35	13.84	14.28	1.64M	0.12	0.85
688682	Shanghai Hollywave Electronic System Co.	35.67	33.68	35.53	1.47M	0.73	2.10
688683	GuangDong Leary New Material Technology	31.68	30.00	31.47	2.89M	0.81	2.64
688685	Jiangsu Maixinlin Aviation Science &	51.33	45.86	51.01	6.96M	3.44	7.23
688686	OPT Machine Vision Tech Co. Ltd. A	156.9	146.4	156.1	2.1M	6.4	4.28
688687	Beijing Kawin Technology Share-holding	16.85	16.00	16.22	3.0M	-0.21	1.28
688689	Changzhou Galaxy Century	69.88	63.20	67.34	13.26M	0.54	0.81
688690	Suzhou Nanomicro Technology Co Ltd	40.50	38.18	40.45	16.92M	2.84	7.55
688693	CONVERT ORD A (SHH) EQSW Exp:	90.78	84.53	90.21	2.54M	2.42	2.76
688696	Chengdu XGimi Technology Co. Ltd. A	61.94	59.95	60.81	1.11M	-0.50	0.82
688697	Neway CNC Equipment Suzhou Co Ltd	13.88	12.80	13.70	12.59M	0.24	1.78
688698	Suzhou Veichi Electric Co. Ltd. A	53.97	51.40	53.45	5.68M	-0.14	0.26
688699	Shenzhen Sunmoon Microelectronics Co.	78.80	73.57	78.69	5.8M	1.79	2.33
688700	Kunshan Dongwei Technology Co Ltd	76.38	71.50	76.11	13.38M	2.92	3.99
688701	Zhejiang Zone King Environmental	7.000	6.690	7.000	2.6M	0.140	2.04
688702	SUZHOU CENTEC COMMUNICATIONS LTD A	427.1	386.5	422.0	11.73M	20.5	5.11
688707	Guizhou Zhenhua E chem Inc	11.17	10.42	10.79	10.31M	-0.28	2.53
688709	Chengdu Sino-Microelectronics Tech. Co.,	37.48	35.03	37.48	8.43M	1.71	4.78
688710	INNOSTAR ORD A (SHH) EQSW Exp:	66.65	62.01	64.89	2.24M	0.63	0.98
688711	Macmic Science & Technology Co Ltd	36.68	34.03	36.58	15.06M	1.33	3.77
688716	Jilin Joinature Polymer Co Ltd	36.48	32.89	34.45	7.32M	-1.67	4.62
688718	Wave Cyber Shanghai Co Ltd	15.25	13.85	14.37	2.32M	-0.77	5.09
688722	Beijing Tongyizhong New Material	15.32	14.74	15.26	3.72M	0.31	2.07
688727	Xiamen Hengkun New Materials Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688728	GalaxyCore Inc	24.17	22.03	24.14	91.85M	1.60	7.10
688729	Beijing E-Town Semiconductor Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688733	Anhui Estone Materials Technology Co Ltd	43.80	36.37	43.15	19.4M	5.16	13.58
688737	Sinocat Environmental Technology Co Ltd	17.98	17.20	17.73	1.8M	-0.09	0.51
688739	Liaoning Chengda Biotechnology Co. Ltd.	19.96	19.38	19.49	1.64M	-0.22	1.12
688750	Hunan Xiangtou Goldsky Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688755	Jiangsu Hanbon Science & Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688757	Wintech-Nano Suzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688758	Suzhou Sepax Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688759	BeBetter Med Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688765	Wuhan Healthgen Biotechnology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
688766	Puya Semiconductor Shanghai Co Ltd	805.6	707.9	762.1	11.39M	68.1	9.81
688767	Hangzhou Biotest Biotech Co Ltd	38.07	35.81	37.08	2.6M	-1.41	3.66
688768	Anhui Ronds Science & Technology Inc Co	46.31	42.00	44.97	1.46M	1.36	3.12
688772	Zhuhai CosMX Battery Co Ltd	17.50	16.54	17.33	46.01M	0.03	0.17
688775	Arashi Vision Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688776	Guoguang Electric Co Ltd Chengdu	55.14	51.88	54.22	2.17M	0.35	0.65
688777	Zhejiang Supcon Technology Co. Ltd. A	114.1	104.0	113.4	20.04M	9.0	8.58
688778	XTC New Energy Materials Xiamen Co Ltd	50.47	47.43	50.09	10.79M	0.26	0.52
688779	Hunan Changyuan Lico Co Ltd	7.860	7.460	7.610	32.24M	-0.220	2.81
688783	Xi'an Eswin Materials Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688786	Jiangxi Yuean Advanced Materials Co Ltd	39.73	36.70	38.97	8.29M	0.40	1.04
688787	Beijing Haitian Ruisheng Science	130.0	115.0	128.0	4.84M	10.9	9.27
688788	Shenzhen Consys Science & Technology Co.	42.70	40.11	42.40	3.67M	1.82	4.48
688789	Hangzhou Honghua Digital Technology	49.80	48.60	49.00	1.12M	-0.31	0.63
688790	Beijing Onmicro Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688793	Shenzhen Breo Technology Co. Ltd. A	15.86	15.20	15.64	1.36M	0.13	0.84
688795	Moore Threads Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688796	Biocytogen Pharmaceuticals (Beijing)	0.0000	0.0000	0.0000	0	0.0000	NaN
688798	Shanghai Awinic Technology Co Ltd	72.50	68.37	72.50	5.34M	2.05	2.91
688799	Hunan Warrant Pharmaceutical Co. Ltd. A	52.49	48.70	49.87	4.0M	-1.49	2.90
688800	Suzhou Recodeal Interconnect System Co	84.50	76.76	81.73	12.61M	0.87	1.08
688802	MetaX Integrated Circuits (Shanghai) Co	1008.0	855.0	981.9	5.49M	141.8	16.88
688805	Ningbo Jansen Superconducting	0.0000	0.0000	0.0000	0	0.0000	NaN
688807	Xiamen UX IC Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688809	Maxone Semiconductor (Suzhou) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688816	ISVision (Hangzhou) Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688819	Tianneng Battery Group Co Ltd	21.93	21.20	21.49	2.44M	-0.33	1.51
688820	SJ Semiconductor Corp	212.0	186.9	210.9	35.92M	22.6	12.01
688981	Semiconductor Manufacturing Intl Co	174.5	152.1	173.0	144.63M	20.9	13.74
689009	Ninebot Ltd	38.73	37.40	38.26	11.06M	0.06	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.151
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,819	-302	1.2
DJI	52,925	-131	0.2
SP500	7,504	-34	0.4
INDS	12,881	-79	0.6
CAC	8,436	-44	0.5
DAX	25,465	-353	1.4
NKY	68,257	-1,481	2.1
HSI	23,497	-119	0.5
OBX	1,881	10	0.5
AORD	9,005	-32	0.4
TWII	45,479	-1,077	2.3
JKSE	5,987	70	1.2
STI	5,342	82	1.6
ATX	6,488	-77	1.2
NZD	13,763	0	0.0
BEL	5,724	-8	0.1
BVSP	172,021	-427	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES