List of Symbols for Shanghai Stock Exchange [SHG] Starting with 6

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
600000	Shanghai Pudong Development Bank Co Ltd	9.740	9.540	9.540	94.8M	-0.160	1.65
600004	Guangzhou Baiyun International Airport	7.760	7.660	7.700	10.67M	0.030	0.39
600006	Dongfeng Automobile Co Ltd	5.490	5.270	5.450	33.19M	-0.050	0.91
600007	China World Trade Center Co Ltd	20.83	20.30	20.45	2.88M	-0.26	1.26
600008	Beijing Capital Co Ltd	2.790	2.750	2.770	68.63M	0.010	0.36
600009	Shanghai International Airport Co Ltd	22.72	22.53	22.57	6.14M	0.04	0.18
600010	Inner Mongolia BaoTou Steel Union Co Ltd	2.130	2.080	2.120	321.94M	0.020	0.95
600011	Huaneng Power International Inc	7.380	7.220	7.330	133.87M	0.090	1.24
600012	Anhui Expressway Co Ltd	16.78	15.93	16.29	12.39M	0.35	2.20
600015	Hua Xia Bank Co Ltd	6.350	6.300	6.300	79.16M	-0.010	0.16
600016	China Minsheng Banking Corp Ltd	3.570	3.490	3.490	260.17M	-0.050	1.41
600017	Rizhao Port Co Ltd	2.900	2.850	2.880	42.67M	0.020	0.70
600018	Shanghai International Port Group Co Ltd	5.580	5.500	5.500	47.68M	-0.040	0.72
600019	Baoshan Iron & Steel Co Ltd	6.010	5.860	5.870	105.01M	-0.100	1.68
600020	Henan Zhongyuan Expressway Co Ltd	3.930	3.880	3.920	10.12M	0.030	0.77
600021	Shanghai Electric Power Co Ltd	13.02	12.71	12.87	20.36M	-0.11	0.85
600022	Shandong Iron and Steel Co Ltd	1.330	1.300	1.310	125.56M	0.010	0.77
600023	Zhejiang Zheneng Electric Power Co Ltd	5.420	5.300	5.320	61.7M	-0.060	1.12
600025	Huaneng Lancang River Hydropower Inc	10.20	10.07	10.11	29.97M	0.01	0.10
600026	COSCO Shipping Energy Transportation Co	23.60	22.22	23.49	155.66M	0.87	3.85
600027	Huadian Power International Corp Ltd	5.250	5.140	5.190	108.68M	0.030	0.58
600028	China Petroleum & Chemical Corp Class A	5.520	5.380	5.390	254.67M	-0.090	1.64
600029	China Southern Airlines Co Ltd Class A	4.850	4.800	4.850	30.9M	0.040	0.83
600030	CITIC Securities Co Ltd	26.02	25.31	25.91	105.81M	0.51	2.01
600031	Sany Heavy Industry Co Ltd	17.24	16.82	16.95	66.17M	-0.08	0.47
600032	Zhejiang Provincial New Energy	7.700	7.380	7.580	68.49M	-0.200	2.57
600033	Fujian Expressway Development Co Ltd	3.750	3.700	3.740	29.35M	0.030	0.81
600035	Hubei Chutian Expressway Co Ltd	3.770	3.720	3.760	13.58M	0.030	0.80
600036	China Merchants Bank Co Ltd	42.09	41.42	41.42	86.19M	-0.29	0.70
600037	Beijing Gehua CATV Network Co Ltd	7.460	7.080	7.440	34.52M	0.280	3.91
600038	Avicopter PLC	26.98	26.39	26.57	4.52M	-0.12	0.45
600039	Sichuan Road & Bridge Group Co Ltd	8.970	8.810	8.840	17.27M	-0.050	0.56
600048	Poly Real Estate Group Co Ltd	5.830	5.620	5.650	203.14M	-0.120	2.08
600050	China United Network Communications Ltd	4.300	4.250	4.300	125.69M	0.030	0.70
600051	Ningbo United Group Co Ltd	6.450	6.200	6.380	6.03M	-0.010	0.16
600052	Zhejiang Guangsha Co Ltd	4.260	3.940	4.120	63.48M	0.230	5.91
600053	Kunwu Jiuding Investment Holdings Co Ltd	7.870	7.370	7.600	2.43M	-0.230	2.94
600054	Huangshan Tourism Development Co Ltd A	10.41	10.24	10.37	3.63M	0.08	0.78
600055	Beijing Wandong Medical Technology Co	10.52	10.29	10.48	4.56M	0.10	0.96
600056	China Meheco Co Ltd	9.170	8.950	9.140	18.43M	0.160	1.78
600057	Xiamen Xiangyu Co Ltd	6.330	6.230	6.290	16.55M	0.060	0.96
600058	Minmetals Development Co Ltd	9.000	8.630	8.940	12.33M	0.260	3.00
600059	Zhejiang Guyuelongshan Shaoxing Wine Co	12.25	10.96	11.66	99.54M	-0.22	1.85
600060	Hisense Electric Co Ltd	27.82	27.00	27.19	9.38M	0.09	0.33
600061	SDIC Essence Holdings Co Ltd	6.230	6.100	6.210	38.88M	0.100	1.64
600062	China Resources Double-Crane	16.46	16.14	16.44	10.69M	0.28	1.73
600063	Anhui Wanwei Updated High-tech Material	5.600	5.310	5.540	48.91M	0.180	3.36
600064	Nanjing Gaoke Co Ltd	8.150	7.990	7.990	27.57M	-0.030	0.37
600066	Zhengzhou Yutong Bus Co Ltd	27.22	26.16	27.04	22.21M	0.15	0.56
600067	Citychamp Dartong Co Ltd	2.730	2.600	2.720	27.25M	0.050	1.87
600071	Phenix Optical Co Ltd	16.24	15.02	16.18	4.29M	0.51	3.25
600072	CSSC Steel Structure Engineering Co Ltd	9.500	9.190	9.350	39.91M	-0.120	1.27
600073	Shanghai Maling Aquarius Co Ltd	5.530	5.420	5.430	11.03M	-0.030	0.55
600075	Xinjiang Tianye Co Ltd	4.750	4.600	4.720	27.98M	0.070	1.51
600076	Kangxin New Materials Co Ltd	2.230	2.130	2.230	35.8M	0.070	3.24
600078	Jiangsu Chengxing Phosph-Chemical Co Ltd	10.000	9.630	9.980	12.29M	0.220	2.25
600079	Humanwell Healthcare Group Co Ltd	19.32	19.01	19.23	10.81M	0.05	0.26
600080	Ginwa Enterprise Group Inc	4.630	4.510	4.630	2.64M	0.050	1.09
600081	Dongfeng Electronic Technology Co Ltd	10.89	10.13	10.60	21.13M	-0.32	2.93
600082	Tianjin Hi-Tech Development Co Ltd	3.300	3.200	3.260	7.07M	-0.040	1.21
600084	Citic Guoan Wine Co Ltd	4.280	4.160	4.260	3.1M	0.000	0.00
600085	Beijing Tongrentang Co Ltd	24.45	23.89	24.28	9.94M	0.35	1.46
600088	China Television Media Ltd	13.89	12.80	13.82	19.53M	0.73	5.58
600089	Tbea Co Ltd	17.82	17.43	17.74	47.68M	-0.05	0.28
600094	Greattown Holdings Ltd A	4.540	4.330	4.430	48.63M	0.040	0.91
600095	Xiangcai Co Ltd	8.950	8.410	8.900	91.0M	0.350	4.09
600096	Yunnan Yuntianhua Co Ltd	28.46	27.81	28.32	17.54M	0.42	1.51
600097	Shanghai Kaichuang Marine International	9.360	9.000	9.360	3.03M	0.150	1.63
600098	Guangzhou Development Group Inc	6.530	6.420	6.430	18.55M	-0.060	0.92
600099	Linhai Co Ltd	9.410	9.020	9.380	3.06M	0.030	0.32
600100	Tsinghuatongfang Co Ltd	6.650	6.370	6.630	25.57M	0.150	2.31
600101	Sichuan Mingxing Electric Power Co Ltd	7.870	7.680	7.840	10.44M	-0.010	0.13
600103	Fujian Qingshan Paper Industry Co Ltd	3.430	3.210	3.420	134.3M	0.060	1.79
600104	SAIC Motor Corp Ltd	11.00	10.80	10.83	35.12M	-0.10	0.91
600105	Jiangsu Etern Co Ltd	33.23	30.78	32.47	109.62M	-1.09	3.25
600106	Chongqing Road & Bridge Co Ltd	4.570	4.380	4.520	12.99M	0.000	0.00
600107	Hubei Mailyard Share Co Ltd	6.080	5.570	6.000	2.64M	0.380	6.76
600108	Gansu Yasheng Industrial Group Co Ltd	4.290	3.900	4.240	278.14M	0.270	6.80
600109	Sinolink Securities Co Ltd	8.260	8.030	8.200	28.58M	0.150	1.86
600110	Nuode Investment Co Ltd	10.97	10.22	10.73	95.75M	-0.36	3.25
600111	China Northern Rare Earth Group	35.12	34.00	35.01	40.08M	0.51	1.48
600113	Zhe Jiang Dong Ri Ltd Co	29.13	27.77	28.81	4.68M	0.69	2.45
600114	NBTM New Materials Group Co Ltd	24.20	22.96	23.90	13.1M	-0.37	1.52
600115	China Eastern Airlines Corp Ltd	3.310	3.250	3.300	151.93M	0.040	1.23
600116	Chongqing Three Gorges Water Conservancy	6.270	6.180	6.200	12.99M	-0.010	0.16
600117	Xining Special Steel Co Ltd	2.190	2.140	2.180	12.3M	0.020	0.93
600118	China Spacesat Co Ltd	56.46	52.86	54.66	24.2M	-1.81	3.21
600119	Y.U.D. Yangtze River Investment Industry	4.820	4.670	4.820	1.44M	0.120	2.55
600120	Zhejiang Orient Holdings Co Ltd	4.690	4.600	4.670	36.32M	0.070	1.52
600121	Zhengzhou Coal Industry & Electric Power	5.600	5.330	5.530	182.35M	-0.120	2.12
600123	Shanxi Lanhua Sci-Tech Venture Co Ltd	7.100	6.960	7.070	18.15M	0.080	1.14
600125	China Railway Tielong Container	5.340	5.270	5.320	8.67M	0.040	0.76
600126	Hang Zhou Iron & Steel Co Ltd	5.970	5.770	5.950	27.04M	0.070	1.19
600127	JinJian Cereals Industry Co Ltd	15.18	13.40	15.18	201.94M	1.38	10.00
600128	Jiangsu Holly Corp	8.710	8.380	8.700	3.18M	0.020	0.23
600129	Chongqing Taiji Industry Group Co Ltd	14.02	13.28	13.97	18.57M	0.55	4.10
600130	Ningbo Bird Co Ltd	5.040	4.430	4.860	44.01M	0.280	6.11
600131	State Grid Information&Communication Co	15.83	14.93	15.57	23.52M	0.50	3.32
600132	Chongqing Brewery Co Ltd	38.85	38.35	38.62	3.45M	0.35	0.91
600133	Wuhan East Lake High Technology Group Co	7.870	7.680	7.790	11.83M	-0.020	0.26
600135	Lucky Film Co Ltd	7.590	7.220	7.560	9.83M	-0.030	0.40
600136	Wuhan DDMC Culture Co Ltd	1.490	1.440	1.480	7.79M	0.020	1.37
600137	Sichuan Langsha Holding Ltd	18.25	17.26	18.07	1.56M	-0.03	0.17
600138	China CYTS Tours Holding Co Ltd	7.040	6.870	7.010	6.42M	0.120	1.74
600141	Hubei Xingfa Chemicals Group Co Ltd	27.30	26.66	27.30	20.39M	0.43	1.60
600143	Kingfa Sci&Tech Co Ltd	13.25	12.82	13.22	39.02M	0.40	3.12
600148	Changchun Yidong Clutch Co Ltd	15.75	15.10	15.71	1.92M	0.01	0.06
600149	Langfang Development Co Ltd	5.200	4.960	5.110	8.47M	-0.050	0.97
600150	China CSSC Holdings Ltd	40.47	38.18	38.54	105.6M	-1.27	3.19
600151	Aerospace Auto	9.190	8.760	9.040	20.87M	-0.080	0.88
600152	Veken Elite	8.960	8.360	8.730	95.05M	-0.450	4.90
600153	Xiamen C&D Inc	9.130	8.950	9.010	32.7M	0.050	0.56
600155	Polaris Bay Group Co Ltd	6.010	5.840	5.960	29.53M	0.120	2.05
600156	Hunan Huasheng Co Ltd	7.390	6.800	7.350	24.98M	0.200	2.80
600157	Wintime Energy Co Ltd	1.470	1.440	1.460	370.25M	0.010	0.69
600158	China Sports Industry Group Co Ltd	7.020	6.700	6.990	27.36M	0.130	1.90
600159	Beijing Dalong Weiye Real Estate	2.790	2.650	2.770	20.39M	0.050	1.84
600160	Zhejiang Juhua Co Ltd	33.24	31.71	33.03	40.86M	0.75	2.32
600161	Beijing Tiantan Biological Products Corp	12.86	12.51	12.73	18.8M	0.18	1.43
600162	Shenzhen Heungkong Holding Co Ltd	4.190	3.960	4.170	78.95M	0.010	0.24
600163	Zhongmin Energy Co Ltd	5.660	5.520	5.600	46.02M	-0.070	1.23
600165	Ningxia Xinri Hengli Steel Wire Rope Co	3.380	3.200	3.380	15.78M	0.080	2.42
600166	Beiqi Foton Motor Co Ltd	2.830	2.740	2.820	96.61M	0.050	1.81
600167	Luenmei Quantum Co Ltd	6.080	5.780	6.050	21.79M	0.250	4.31
600168	Wuhan Sanzhen Industry Holding Co Ltd	4.450	4.350	4.430	4.54M	0.010	0.23
600169	Taiyuan Heavy Industry Co Ltd	2.230	2.190	2.220	11.56M	0.020	0.91
600170	Shanghai Construction Group Co Ltd	2.240	2.200	2.230	98.7M	0.010	0.45
600171	Sh Belling	21.33	20.63	21.23	9.48M	-0.07	0.33
600172	Henan Huanghe Whirlwind Co Ltd	13.73	12.62	13.61	149.46M	0.11	0.81
600173	Wolong Real Estate Group Co Ltd	5.950	5.720	5.930	5.72M	0.040	0.68
600176	China Jushi Co Ltd	39.28	36.01	38.57	211.73M	-0.98	2.48
600177	Youngor Group Co Ltd	8.520	8.360	8.370	30.93M	-0.030	0.36
600178	Harbin Dongan Auto Engine Co Ltd	10.250	9.590	9.850	9.71M	0.080	0.82
600179	Antong Holdings Co Ltd	4.430	4.340	4.380	27.0M	-0.010	0.23
600180	CCS Supply Chain Management Co Ltd	1.480	1.410	1.460	10.66M	0.000	0.00
600182	Giti Tire Corp	12.34	11.97	12.20	2.02M	-0.07	0.57
600183	Shengyi Technology Co Ltd	127.0	118.7	124.1	69.16M	-7.7	5.85
600184	North Electro-Optic Co Ltd	17.37	16.21	16.96	14.54M	-0.42	2.42
600185	Gree Real Estate Co Ltd	4.770	4.640	4.770	24.06M	0.080	1.71
600186	Lotus Health Group Co	11.26	10.31	10.76	213.34M	-0.70	6.11
600187	Heilongjiang Interchina Water Treatment	1.250	1.210	1.250	16.73M	0.010	0.81
600188	Yankuang Energy Group Co Ltd	20.77	19.84	20.48	53.89M	0.53	2.66
600189	Jilin Forest	8.940	8.600	8.760	39.5M	0.000	0.00
600191	Baotou Huazi Industry Co Ltd	8.920	8.570	8.900	6.5M	0.170	1.95
600192	Lanzhou Greatwall Electrical Co Ltd	7.220	6.820	7.210	10.64M	0.000	0.00
600195	China Animal Husbandry Industry Co Ltd	6.780	6.590	6.730	8.54M	0.090	1.36
600196	Shanghai Fosun Pharmaceutical Group Co	24.03	23.54	23.89	22.95M	0.13	0.55
600197	Xinjiang Yilite Industry Co Ltd	9.400	9.240	9.400	3.36M	0.110	1.18
600198	Datang Telecom Technology Co Ltd	7.190	6.920	7.160	13.33M	0.070	0.99
600199	Anhui Golden Seed Winery Co Ltd	7.070	6.810	7.060	14.85M	0.130	1.88
600201	Jinyu Bio-Technology Co Ltd	11.90	11.35	11.84	14.94M	0.25	2.16
600202	Harbin Air Conditioning Co Ltd	5.220	5.000	5.210	6.43M	0.050	0.97
600203	Fujian Furi Electronics Co Ltd	9.680	9.270	9.670	11.48M	0.030	0.31
600206	Grinm Advanced Materials Co Ltd	49.00	42.40	47.95	83.28M	3.31	7.41
600207	Henan Ancai Hi-tech Co Ltd	5.600	4.950	5.600	49.33M	0.510	10.02
600208	Xinhu Zhongbao Co Ltd	2.890	2.800	2.860	91.26M	0.010	0.35
600210	Shanghai Zijiang Enterprise Group Co Ltd	6.610	6.400	6.600	42.59M	0.200	3.13
600211	Tibet Rhodiola Pharmaceutical Holding Co	36.79	36.01	36.78	2.88M	0.62	1.71
600212	Gresgying Digital Energy Technology Co	5.710	5.460	5.670	6.65M	0.040	0.71
600215	Paslin Digital Technology Co Ltd	6.100	5.820	6.090	7.61M	0.030	0.50
600216	Zhejiang Medicine Co Ltd	12.67	12.38	12.59	13.01M	0.09	0.72
600217	China Resources and Environment Co Ltd	3.360	3.270	3.340	16.42M	0.040	1.21
600218	Anhui Quanchai Engine Co Ltd	8.500	7.950	8.430	26.76M	0.380	4.72
600219	Shandong Nanshan Aluminium Co Ltd	4.910	4.790	4.880	145.63M	0.000	0.00
600221	Hainan Airlines Co Ltd A	1.230	1.210	1.220	162.34M	0.000	0.00
600222	Henan Taloph Pharmaceutical Stock Co Ltd	7.800	7.360	7.780	13.56M	0.160	2.10
600223	Lushang Property Co Ltd	5.840	5.700	5.830	11.65M	0.140	2.46
600226	Zhejiang Shenghua Biok Biology Co Ltd	5.180	4.870	5.040	96.12M	-0.140	2.70
600227	Guizhou Chitianhua Co Ltd	4.160	3.800	4.120	223.93M	0.080	1.98
600228	Fanli Digital Technology Co Ltd	9.550	9.000	9.420	24.42M	0.090	0.96
600229	Qingdao Citymedia Co Ltd	5.930	5.560	5.910	10.14M	0.240	4.23
600230	Cangzhou Dahua Co Ltd	13.82	13.28	13.74	16.24M	0.16	1.18
600231	Lingyuan Iron & Steel Co Ltd	1.720	1.650	1.710	23.6M	0.020	1.18
600232	Zhejiang Golden Eagle Co Ltd	7.030	6.700	6.860	11.4M	-0.020	0.29
600233	YTO Express Group Co Ltd	18.43	17.83	18.21	27.55M	0.43	2.42
600234	Kexin Development Co Ltd Shanxi	19.27	17.92	19.04	2.59M	0.22	1.17
600235	Minfeng Special Paper Co Ltd	5.980	5.780	5.950	5.78M	0.010	0.17
600236	Guangxi Guiguan Electric Power Co Ltd	9.970	9.700	9.930	16.15M	0.060	0.61
600237	Anhui Tongfeng Electronics Co Ltd	8.640	8.080	8.420	43.88M	-0.420	4.75
600238	Hainan Yedao Group Co Ltd	4.060	3.970	4.040	2.73M	-0.010	0.25
600239	Yunnan Metropolitan Real Estate	1.430	1.390	1.420	15.23M	0.000	0.00
600241	Liaoning Shidai Wanheng Co Ltd	11.76	11.76	11.76	5.86M	1.07	10.01
600243	Qinghaihuading Industrial Co Ltd	3.630	3.420	3.490	4.48M	-0.070	1.97
600246	Beijing Vantone Real Estate Co Ltd	12.10	11.21	11.88	78.57M	-0.26	2.14
600248	Shaanxi Yanchang Petroleum Chemical	2.920	2.870	2.890	17.01M	0.020	0.70
600249	Liuzhou Liangmianzhen Co Ltd	5.450	5.260	5.440	9.18M	0.100	1.87
600250	Nanjing Textiles Import & Export Corp	8.840	8.480	8.800	7.4M	0.070	0.80
600251	Xinjiang Guannong Fruit & Antler Group	10.43	10.07	10.39	17.77M	0.06	0.58
600252	Guangxi Wuzhou Zhongheng Group Co Ltd	2.270	2.160	2.250	81.11M	0.080	3.69
600255	Xinke Material	3.350	3.230	3.350	63.15M	0.010	0.30
600256	Guanghui Energy Co Ltd	7.330	6.990	7.200	279.23M	0.400	5.88
600257	Dahu Aquaculture Co Ltd	5.530	5.290	5.510	12.95M	0.110	2.04
600258	BTG Hotels Group Co Ltd	11.01	10.73	10.97	18.07M	0.23	2.14
600259	Rising Nonferrous Metals Share Co Ltd	71.54	68.63	70.90	7.27M	0.80	1.14
600261	Zhejiang Yankon Group Co Ltd	3.280	3.170	3.270	20.66M	0.010	0.31
600262	Inner Mongolia North Hauler Joint Stock	14.77	14.06	14.70	4.75M	0.26	1.80
600265	Yunnan Jinggu Forestry Co Ltd	22.95	22.45	22.88	762.9K	0.25	1.10
600266	Beijing Urban Construction Investment &	4.500	4.310	4.450	57.93M	0.100	2.30
600267	Zhejiang Hisun Pharmaceutical Co Ltd	11.99	11.41	11.94	30.35M	0.30	2.58
600268	Guodian Nanjing Automation Co Ltd	10.37	10.10	10.29	10.88M	-0.02	0.19
600269	Jiangxi Ganyue Expressway Co Ltd	3.890	3.810	3.870	21.97M	0.050	1.31
600271	Aisino Corp	6.770	6.500	6.750	14.99M	0.180	2.74
600272	Shanghai Kai Kai Industry Co Ltd A	15.68	14.47	15.65	24.59M	0.15	0.97
600273	Zhejiang Jiahua Energy Chemical Industry	6.330	6.250	6.300	13.52M	0.030	0.48
600276	Jiangsu Hengrui Medicine Co Ltd	47.24	45.80	46.85	62.81M	-0.16	0.34
600278	Orient International Enterprise Ltd	6.620	6.430	6.620	6.68M	0.160	2.48
600279	Chongqing Gangjiu Co Ltd	4.400	4.290	4.340	6.29M	-0.010	0.23
600280	Nanjing Central Emporium Group Stocks Co	3.180	2.920	3.170	56.74M	0.210	7.09
600281	Shanxi Huayang New Material Co Ltd	4.660	4.450	4.660	11.94M	0.040	0.87
600282	Nanjing Iron & Steel Co Ltd	4.690	4.580	4.610	51.86M	0.000	0.00
600283	Qian Jiang Water Resources Development	8.070	7.950	8.060	1.97M	0.030	0.37
600284	Shanghai Pudong Road & Bridge	5.240	5.120	5.230	16.47M	0.080	1.55
600285	Henan Lingrui Pharmaceutical Co Ltd	19.80	19.09	19.66	14.44M	0.58	3.04
600287	Jiangsu Sainty Corp Ltd	5.070	4.870	5.040	4.06M	0.030	0.60
600288	Daheng New Epoch Technology Inc	10.50	9.98	10.48	13.48M	0.27	2.64
600289	Bright Oceans Inter Telecom Corp	5.040	4.620	4.980	8.67M	0.150	3.11
600292	Spic Yuanda Environmental Protection Co	11.46	11.21	11.31	5.97M	-0.09	0.79
600293	Hubei Sanxia New Building Materials Co	4.150	3.780	3.930	209.25M	0.150	3.97
600295	Inner Mongolia ERDOS Resources Co Ltd	13.40	13.06	13.21	7.76M	0.08	0.61
600298	Angel Yeast Co Ltd	38.35	37.37	37.86	6.09M	-0.11	0.29
600299	Bluestar Adisseo Co	8.500	8.280	8.480	25.66M	0.130	1.56
600300	V V Food & Beverage Co Ltd	3.170	3.080	3.160	30.34M	0.080	2.60
600301	Nanning Chemical Industry Co Ltd	49.55	48.16	48.99	10.76M	0.28	0.57
600302	XiAn Typical Industries Co Ltd	6.820	6.480	6.800	2.81M	0.040	0.59
600303	Liaoning SG Automotive Group Co Ltd	3.190	2.970	3.130	34.09M	-0.040	1.26
600305	Jiangsu Hengshun Vinegar-Industry Co Ltd	6.890	6.770	6.850	10.38M	0.080	1.18
600307	Gansu Jiu Steel Group Hongxing Iron &	1.480	1.450	1.480	41.61M	0.020	1.37
600308	Shandong Huatai Paper Industry	3.290	3.230	3.290	7.43M	0.040	1.23
600309	Wanhua Chemical Group Co Ltd	70.56	69.45	70.20	19.83M	0.41	0.59
600310	Guangxi Guidong Eletric Power Co Ltd	5.070	4.700	4.850	138.42M	-0.120	2.41
600312	Henan Pinggao Electric Co Ltd	20.68	20.20	20.58	15.51M	0.05	0.24
600313	Zhongnongfa Seed Industry Group Co Ltd	7.370	6.760	7.350	107.5M	0.470	6.83
600315	Shanghai Jahwa United Co Ltd	19.58	18.46	19.45	18.35M	0.95	5.14
600316	Jiangxi Hongdu Aviation Industry Co Ltd	32.76	30.80	31.56	10.7M	-0.86	2.65
600318	Anhui Xinli Finance Co Ltd	7.160	6.630	7.120	28.97M	0.400	5.95
600319	Yaxing Chem	6.340	6.090	6.320	4.48M	0.020	0.32
600320	Shanghai Zhenhua Heavy Industries Co Ltd	4.140	4.050	4.120	39.06M	0.040	0.98
600322	Tianjin Realty Development Group Co Ltd	2.850	2.730	2.830	36.9M	0.010	0.35
600323	Grandblue Environment Co Ltd	30.27	29.60	29.81	5.16M	0.05	0.17
600325	Huafa Industrial Co Ltd Zhuhai	2.920	2.790	2.890	125.65M	0.030	1.05
600326	Tibet Tianlu Co Ltd	6.640	6.400	6.630	15.99M	0.100	1.53
600327	Wuxi Commercial Mansion Grand Orient Co	3.990	3.780	3.980	17.19M	0.150	3.92
600328	Inner Mongolia Lantai Industrial Co Ltd	5.800	5.690	5.790	15.74M	0.090	1.58
600329	Tianjin Zhongxin Pharmaceutical Group	36.04	35.53	35.80	2.64M	0.26	0.73
600330	TDG Holding Co Ltd	24.10	22.22	23.23	95.48M	-0.98	4.05
600331	Hongda	11.83	11.37	11.71	29.82M	0.16	1.39
600332	Guangzhou Baiyunshan Pharmaceutical	20.04	19.69	19.97	11.09M	0.28	1.42
600333	Changchun Gas Co Ltd	7.000	6.620	6.870	21.71M	0.030	0.44
600335	Sinomach Automobile Co Ltd	5.280	5.170	5.280	13.14M	0.080	1.54
600336	Aucma Co Ltd	6.220	5.940	6.220	7.55M	0.080	1.30
600337	Markor International Home Furnishings Co	3.660	3.370	3.500	55.1M	-0.240	6.42
600338	Tibet Summit Resources Co Ltd	12.30	11.80	12.28	29.65M	0.29	2.42
600339	China Petroleum Engineering Corp	3.410	3.330	3.350	69.16M	-0.020	0.59
600340	China Fortune Land Development Co Ltd	1.380	1.290	1.320	97.51M	-0.020	1.49
600343	Shaanxi Aerospace Power Hi-Tech Co Ltd	19.03	17.43	18.39	30.33M	-0.71	3.72
600345	Wuhan Yangtze Communication Industry	46.18	43.38	45.58	6.39M	-0.84	1.81
600346	Hengli Petrochemical Co Ltd	16.60	16.20	16.45	22.07M	0.05	0.30
600348	Shan XI Hua Yang Group New Energy Co Ltd	9.200	9.050	9.080	25.29M	-0.010	0.11
600350	Shandong Hi-speed Co Ltd	10.71	10.26	10.58	22.14M	0.32	3.12
600351	Yabao Pharmaceutical Group Co Ltd	7.080	6.780	7.070	39.22M	0.250	3.67
600352	Zhejiang Longsheng Group Co Ltd	12.52	12.17	12.48	34.5M	0.13	1.05
600353	Chengdu Xuguang Electronics Co Ltd	27.35	24.95	26.41	45.67M	-1.14	4.14
600354	Gansu Dunhuang Seed Co Ltd	9.990	8.900	9.990	124.95M	0.910	10.02
600356	Mudanjiang Hengfeng Paper Co Ltd	10.94	10.32	10.73	16.52M	-0.07	0.65
600358	China United Travel Co Ltd	5.630	5.440	5.540	8.95M	0.070	1.28
600359	Xinjiang Talimu Agriculture Development	7.700	7.180	7.660	32.93M	0.350	4.79
600360	JiLin Sino-Microelectronics Co Ltd	10.32	9.91	10.21	41.7M	-0.03	0.29
600361	Beijing Hualian Hypermarket Co Ltd	3.510	3.440	3.500	37.09M	0.050	1.45
600362	Jiangxi Copper Co Ltd Class A	42.66	41.06	42.51	31.42M	0.62	1.48
600363	Jiangxi Lianchuang Opto-electronic	10.70	9.92	10.26	89.22M	-0.72	6.56
600365	Tonghua Grape Wine Co Ltd	2.870	2.770	2.810	2.15M	-0.050	1.75
600366	Ningbo Yunsheng Co Ltd	10.91	10.41	10.88	27.09M	0.07	0.65
600367	Guizhou Redstar Developing Co Ltd	32.56	30.46	32.10	21.66M	-0.52	1.59
600368	Guangxi Wuzhou Communications Co Ltd	4.280	4.230	4.240	20.16M	-0.030	0.70
600369	Southwest Securities Co Ltd	3.960	3.880	3.940	33.56M	0.060	1.55
600370	Jiangsu Sanfangxiang Industry Co Ltd	1.360	1.290	1.340	22.5M	-0.020	1.47
600371	Wanxiang Doneed Co Ltd	14.97	13.32	14.97	65.4M	1.36	9.99
600372	China Avionics Systems Co Ltd	11.26	10.98	11.19	19.04M	0.03	0.27
600373	Chinese Universe Publishing And Media Co	7.850	7.370	7.810	28.34M	0.440	5.97
600375	Hanma Technology Group Co Ltd	3.720	3.580	3.700	18.75M	0.050	1.37
600376	Beijing Capital Development Co Ltd	3.290	3.090	3.230	62.25M	0.030	0.94
600377	Jiangsu Expressway Co Ltd	13.50	13.19	13.49	17.76M	0.30	2.27
600378	Haohua Chemical Science & Technology	40.47	38.40	39.91	27.08M	-0.59	1.46
600379	Shaanxi Baoguang Vacuum Electronic	13.51	12.75	13.43	10.0M	-0.02	0.15
600380	Joincare Pharmaceutical Group Industry	10.17	9.86	10.13	24.05M	0.23	2.32
600381	Qinghai Spring Medicinal Resources	4.130	3.940	4.130	3.23M	0.010	0.24
600382	Guangdong Mingzhu Group Co Ltd	5.700	5.500	5.690	9.81M	0.020	0.35
600383	Gemdale Corp	2.620	2.480	2.540	172.64M	-0.030	1.17
600386	Beijing Bashi Media Co Ltd	3.610	3.440	3.590	8.69M	0.070	1.99
600388	Fujian Longking Co Ltd	17.30	16.76	17.07	11.4M	0.28	1.67
600389	Nantong Jiangshan Agrochemical &	18.18	17.80	18.11	5.34M	0.16	0.89
600390	Minmetals Capital Co Ltd	4.890	4.800	4.870	35.81M	0.060	1.25
600391	AECC Aero Science and Technology Co Ltd	39.37	36.09	37.41	16.43M	-1.97	5.00
600392	Shenghe Resources Holding Co Ltd	19.91	18.88	19.84	38.87M	0.14	0.71
600395	Guizhou Panjiang Refined Coal Co Ltd	5.140	5.040	5.110	30.25M	0.040	0.79
600396	Shenyang Jinshan Energy Co Ltd	12.55	11.70	12.23	80.3M	-0.33	2.63
600397	Anyuan Coal Industry Group Co Ltd	15.49	14.67	15.35	47.11M	-0.37	2.35
600398	HLA GROUP CORP LTD	6.050	5.850	6.010	50.87M	0.160	2.74
600399	Fushun Special Steel Co Ltd	4.380	4.240	4.270	38.44M	-0.030	0.70
600400	Jiangsu Hongdou Industrial Co Ltd	3.980	3.640	3.980	194.97M	0.360	9.94
600403	Henan Dayou Energy Co Ltd	7.560	7.000	7.530	122.24M	0.120	1.62
600405	Beijing Dynamic Power Co Ltd	4.900	4.720	4.850	8.35M	-0.030	0.61
600406	NARI Technology Co Ltd	22.93	22.40	22.40	46.64M	-0.46	2.01
600408	Shanxi Antai Group Co Ltd	3.780	3.310	3.780	210.56M	0.340	9.88
600409	Tangshan Sanyou Chemical Industries Co	6.420	6.210	6.340	23.33M	0.020	0.32
600410	Beijing Teamsun Technology Co Ltd	14.07	13.18	13.98	54.76M	0.06	0.43
600415	Zhejiang China Commodities City Group Co	11.10	10.73	11.05	33.64M	0.22	2.03
600416	Xiangtan Electric Manufacturing Co Ltd	8.310	8.120	8.280	11.06M	0.040	0.49
600418	Anhui Jianghuai Automobile Group Corp	23.20	22.25	22.75	282.79M	-1.97	7.97
600419	Xinjiang Tianrun Dairy Co Ltd	9.410	9.140	9.330	11.15M	0.180	1.97
600420	Shanghai Shyndec Pharmaceutical Co Ltd	8.540	8.400	8.510	9.02M	0.090	1.07
600422	KPC Pharmaceuticals Inc	8.400	8.180	8.360	9.14M	0.180	2.20
600423	Liuzhou Chemical Industry Co Ltd	2.690	2.630	2.690	1.87M	0.020	0.75
600425	Xinjiang Qingsong Building Materials and	3.690	3.610	3.660	12.93M	0.030	0.83
600426	Shandong Hualu Hengsheng Chemical Co Ltd	20.21	19.73	20.12	29.22M	0.30	1.51
600428	COSCO SHIPPING Specialized Carriers Co	11.06	10.67	10.95	39.57M	-0.03	0.27
600429	Beijing Sanyuan Foods Co Ltd	4.940	4.750	4.940	17.74M	0.130	2.70
600433	Guangdong Guanhao High-Tech Co Ltd	3.340	3.230	3.320	23.76M	0.040	1.22
600435	North Navigation Control Technology Co	11.07	10.68	11.02	13.3M	0.00	0.00
600436	Zhangzhou Pientzehuang Pharmaceutical Co	120.5	117.5	119.8	2.66M	1.6	1.38
600438	Tongwei Co Ltd	11.73	11.18	11.65	48.92M	0.21	1.84
600439	Henan Rebecca Hair Products Co Ltd	1.870	1.830	1.870	7.59M	0.030	1.63
600444	Sinomach General Machinery Science	14.65	13.96	14.45	2.58M	-0.05	0.34
600446	Shenzhen Kingdom SCI Tech Co Ltd	10.70	9.98	10.68	21.44M	0.53	5.22
600448	Huafang Co Ltd	3.110	2.950	3.110	55.82M	0.050	1.63
600449	Ningxia Building Materials Group Co Ltd	12.34	11.95	12.24	7.38M	-0.08	0.65
600452	Chongqing Fuling Electric Power	8.870	8.750	8.850	15.07M	0.030	0.34
600455	ButOne Information Corp XiAn	24.87	23.39	24.71	1.51M	0.19	0.77
600456	BaoJi Titanium Industry Co Ltd	24.80	24.23	24.70	3.69M	0.19	0.78
600458	Zhuzhou Times New Material Technology Co	11.28	10.92	11.27	41.6M	0.51	4.74
600459	Sino-Platinum Metals Co Ltd	18.15	17.50	18.09	11.93M	0.12	0.67
600460	Hangzhou Silan Microelectronics Co Ltd	29.52	27.80	29.09	67.11M	-0.55	1.86
600461	Jiangxi Hongcheng Waterworks Co Ltd	9.050	8.880	8.920	19.89M	0.030	0.34
600463	Beijing Airport High-Tech Park Co Ltd	8.420	7.830	8.190	4.59M	-0.020	0.24
600467	Shandong Homey Aquatic Development Co	2.450	2.360	2.450	37.34M	0.060	2.51
600468	Tianjin Benefo Tejing Electric Co Ltd	5.930	5.650	5.920	16.46M	0.030	0.51
600469	Aeolus Tyre Co Ltd	5.030	4.920	5.020	6.93M	0.090	1.83
600470	Anhui Liuguo Chemical Co Ltd	5.660	5.420	5.630	18.1M	0.120	2.18
600475	Wuxi Huaguang Boiler Co Ltd	14.77	14.22	14.53	6.84M	0.13	0.90
600476	Hunan Copote Science Technology Co Ltd	9.980	9.680	9.910	1.01M	0.050	0.51
600477	Hang Xiao Steel Structure Co Ltd	2.450	2.360	2.440	26.37M	0.030	1.24
600478	Hunan Corun New Energy Co Ltd	5.100	4.620	5.100	61.38M	0.460	9.91
600479	ZhuZhou QianJin Pharmaceutical Co Ltd	12.48	11.75	12.44	48.45M	0.31	2.56
600480	Lingyun Ind	7.790	7.530	7.770	13.19M	0.120	1.57
600481	Shuangliang Eco-Energy Systems Co Ltd	4.050	3.880	4.040	31.29M	0.070	1.76
600482	China Shipbuilding Industry Group Power	34.96	32.53	33.46	20.76M	-1.22	3.52
600483	Fujian Funeng Co Ltd	11.34	11.18	11.23	19.36M	0.01	0.09
600486	Jiangsu Yangnong Chemical Co Ltd	52.96	51.28	52.58	3.13M	1.03	2.00
600487	Hengtong Optic Electric Co Ltd	53.25	49.63	52.95	143.57M	0.25	0.47
600488	Tianjin Tianyao Pharmaceuticals Co Ltd	6.540	6.230	6.470	92.27M	-0.050	0.77
600489	Zhongjin Gold Corp Ltd	23.05	21.68	22.95	92.2M	1.47	6.84
600490	Pengxin International Mining Co Ltd	6.880	6.650	6.830	30.23M	0.120	1.79
600491	Long Yuan Construction Group Co Ltd	1.500	1.400	1.480	44.89M	-0.020	1.33
600493	Fujian Fynex Textile Science &	6.600	6.320	6.540	6.41M	-0.040	0.61
600495	Jinxi Axle Co Ltd	4.110	4.030	4.100	9.81M	0.030	0.74
600496	Changjiang & Jinggong Steel Building	3.370	3.300	3.340	29.69M	-0.010	0.30
600497	Yunnan Chihong Zinc&Germanium Co Ltd	8.930	8.580	8.910	64.28M	0.110	1.25
600498	Fiberhome Telecommunication Technologies	34.15	31.96	33.65	60.42M	-0.84	2.44
600499	Keda Clean Energy Co Ltd	11.41	11.13	11.30	26.37M	-0.13	1.14
600500	Sinochem International Corp	5.090	4.900	5.030	76.69M	-0.040	0.79
600501	Aerosun Corp	14.97	14.06	14.63	8.69M	-0.10	0.68
600502	Anhui Water Resources Development Co Ltd	4.280	4.220	4.250	33.42M	0.010	0.24
600503	Deluxe Family Co Ltd	2.560	2.400	2.520	103.34M	-0.010	0.40
600505	Sichuan Xichang Electric Power Co Ltd	10.60	10.31	10.49	5.49M	-0.10	0.94
600506	Korla Pear	16.10	15.30	16.03	11.22M	0.00	0.00
600507	Fangda Special Steel Technology Co Ltd	4.180	4.090	4.100	24.63M	-0.020	0.49
600508	Shanghai Datun Energy Resources Co Ltd	10.78	10.51	10.67	17.95M	0.02	0.19
600509	Xinjiang Tianfu Energy Co Ltd	7.300	7.160	7.280	15.69M	0.020	0.28
600510	Black Peony Group Co Ltd	6.330	6.000	6.250	10.05M	0.010	0.16
600511	China National Medicines Corp Ltd	26.80	26.20	26.67	5.52M	0.38	1.45
600512	Tengda Construction Group Co Ltd	2.110	2.050	2.110	24.79M	0.030	1.44
600513	Jiangsu Lianhuan Pharmaceutical Co Ltd	16.98	15.92	16.28	38.61M	-0.32	1.93
600515	Hainan HNA Infrastructure Investment	2.760	2.680	2.750	86.56M	0.050	1.85
600516	FangDa Carbon New Material Co Ltd	5.410	5.260	5.390	50.33M	0.100	1.89
600517	State Grid Yingda Co Ltd	5.040	4.940	5.000	19.78M	0.000	0.00
600518	Kangmei Pharmaceutical Co Ltd	1.350	1.310	1.350	149.2M	0.020	1.50
600519	Kweichow Moutai Co Ltd	1,282	1,255	1,263	3.51M	7	0.57
600520	WenYi Trinity Technology Co Ltd	23.41	21.42	22.60	8.65M	-0.81	3.46
600521	Zhejiang Huahai Pharmaceutical Co Ltd	17.46	16.58	17.45	72.2M	0.80	4.80
600522	Jiangsu Zhongtian Technology Co Ltd	30.34	28.48	30.09	149.05M	-0.40	1.31
600523	Guizhou Guihang Automotive Components Co	11.75	11.43	11.72	4.03M	0.02	0.17
600525	Changyuan Group Ltd	4.790	4.580	4.740	15.79M	-0.050	1.04
600526	Zhejiang Feida Environmental Science &	4.720	4.630	4.710	6.66M	0.010	0.21
600527	Jiangsu Jiangnan High Polymer Fiber Co	2.210	2.130	2.210	45.36M	0.040	1.84
600528	China Railway Hi-tech Industry Corp Ltd	6.910	6.840	6.860	11.48M	0.020	0.29
600529	Shandong Pharmaceutical Glass Co Ltd	18.39	18.09	18.28	5.83M	0.18	0.99
600530	Shanghai Jiaoda Onlly Co Ltd	3.730	3.620	3.710	3.06M	0.020	0.54
600531	Henan Yuguang Gold & Lead Co Ltd	11.23	10.81	11.19	30.45M	0.22	2.01
600533	Nanjing Chixia Development Co Ltd	2.300	2.180	2.270	20.29M	0.030	1.34
600535	Tasly Pharmaceutical Group Co Ltd	14.28	14.02	14.20	16.46M	0.19	1.36
600536	China National Software & Service Co Ltd	31.42	29.80	31.32	13.97M	1.11	3.67
600537	EGing Photovoltaic Technology Co Ltd	2.100	2.010	2.070	20.71M	-0.020	0.96
600538	Beihai Gofar Marine Biological Industry	4.820	4.630	4.820	7.13M	0.040	0.84
600539	Taiyuan Lionhead Cement Co Ltd	13.39	12.60	13.37	8.31M	0.07	0.53
600540	Xinjiang Sayram Modern Agriculture Co	5.770	5.310	5.760	110.06M	0.320	5.88
600543	Gansu Mogao Industrial Development Co	4.090	3.960	4.080	1.28M	0.010	0.25
600545	Saurer Intelligent Technology Co Ltd	3.840	3.480	3.660	82.0M	-0.190	4.94
600546	Shanxi Coal International Energy Group	13.95	13.50	13.90	21.1M	0.34	2.51
600547	Shandong Gold Mining Co Ltd	27.45	26.30	27.17	117.89M	0.74	2.80
600548	Shenzhen Expressway Co Ltd	8.350	8.130	8.340	7.18M	0.180	2.21
600549	Xiamen Tungsten Co Ltd	43.40	41.55	43.05	31.95M	-0.14	0.32
600550	Baoding Tianwei Baobian Electric Co Ltd	10.49	10.12	10.33	18.48M	-0.09	0.86
600551	Time Publishing and Media Co Ltd Class A	8.260	7.800	8.230	25.69M	0.280	3.52
600552	Triumph Science & Technology Co Ltd	15.79	14.39	15.12	59.97M	-0.87	5.44
600556	Inmyshow Digital Technology Group Co Ltd	4.800	4.430	4.770	60.31M	0.290	6.47
600557	Jiangsu Kanion Pharmaceutical Co Ltd	12.44	11.97	12.40	7.36M	0.18	1.47
600558	Atlantic China Welding Consumables Inc	5.050	4.780	4.960	23.75M	0.060	1.22
600559	Hebei Hengshui Laobaigan Liquor Co Ltd	11.12	10.96	11.09	10.35M	0.14	1.28
600560	Beijing AriTime Intelligent Control Co	11.43	10.98	11.39	2.18M	0.02	0.18
600561	Jiangxi Changyun Co Ltd	6.140	5.850	6.060	4.87M	-0.030	0.49
600562	Glarun Technology Co Ltd	26.67	25.13	26.48	10.63M	0.04	0.15
600563	Xiamen Faratronic Co Ltd	113.9	109.3	113.1	2.87M	-0.4	0.34
600566	Hubei Jumpcan Pharmaceutical Co Ltd	26.99	25.79	26.70	11.36M	0.68	2.61
600567	Anhui Shanying Paper Industry Co Ltd	1.330	1.310	1.320	46.87M	0.010	0.76
600568	Zhongzhu Medical Holdings Co Ltd	2.290	2.240	2.260	7.12M	-0.020	0.88
600569	Anyang Iron & Steel Inc	1.810	1.760	1.800	18.88M	0.030	1.69
600570	Hundsun Technologies Inc	19.52	18.61	19.49	20.49M	0.66	3.51
600571	Sunyard System Engineering Co Ltd	10.65	9.90	10.60	10.97M	0.53	5.26
600572	Zhejiang CONBA Pharmaceutical Co Ltd	4.430	4.290	4.410	61.52M	0.110	2.56
600573	FuJian YanJing HuiQuan Brewery Co Ltd	11.94	10.99	11.76	21.53M	0.65	5.85
600575	Huaihe Energy Group Co Ltd	3.290	3.220	3.260	40.97M	0.030	0.93
600576	Zhejiang Whwh	5.270	5.120	5.260	5.25M	0.070	1.35
600577	Tongling Jingd	8.840	8.520	8.660	78.79M	-0.180	2.04
600578	Beijing Jingneng Power Co Ltd	5.380	5.260	5.350	49.3M	-0.010	0.19
600579	KraussMaffei Co Ltd	7.040	6.810	7.040	4.21M	0.030	0.43
600580	Wolong Electric Group Co Ltd	25.64	24.44	25.56	23.1M	0.21	0.83
600581	Xinjiang Ba Yi Iron & Steel Co Ltd	2.480	2.410	2.480	7.18M	0.030	1.22
600582	Tian Di Science & Technology Co Ltd	5.040	4.930	5.010	30.29M	0.050	1.01
600583	Offshore Oil Engineering Co Ltd	6.700	6.510	6.590	43.23M	-0.020	0.30
600584	JCET Group Co Ltd	63.18	58.73	62.74	68.52M	0.14	0.22
600585	Anhui Conch Cement Co Ltd	17.54	17.30	17.39	19.62M	0.01	0.06
600586	Shandong Jinjing Science and Technology	3.990	3.870	3.970	13.03M	0.030	0.76
600587	Shinva Medical Instrument Co Ltd	13.12	12.62	13.12	14.39M	0.13	1.00
600588	Yonyou Network Technology Co Ltd	9.390	8.830	9.370	49.11M	0.360	4.00
600589	Guangdong Rongtai Industry Co Ltd	7.130	6.780	7.120	38.43M	0.030	0.42
600590	Tellhow Sci-Tech Co Ltd	8.000	7.640	7.940	20.07M	-0.080	1.00
600592	Fujian Longxi Bearing Group Co Ltd	15.51	14.74	15.32	20.72M	-0.23	1.48
600593	Dalian Sunasia Tourism Holding Co Ltd	49.85	47.01	48.70	11.3M	-0.27	0.55
600594	Guizhou Yibai Pharmaceutical Co Ltd	3.690	3.520	3.680	23.17M	0.090	2.51
600595	Henan Zhongfu Industrial Co Ltd	6.100	5.930	6.080	58.58M	0.090	1.50
600596	Zhejiang XinAn Chemical Industrial Group	10.98	10.48	10.95	46.21M	0.47	4.48
600597	Bright Dairy & Food Co Ltd	7.080	6.890	7.040	16.41M	0.180	2.62
600598	Heilongjiang Agriculture Co Ltd	13.21	12.60	13.16	40.12M	0.52	4.11
600600	Tsingtao Brewery Co Ltd	51.30	50.47	51.21	5.73M	0.79	1.57
600601	Founder Technology Group Co Ltd	12.46	11.39	11.93	236.2M	-0.72	5.69
600602	Inesa Intelligent Tech Inc A	16.02	15.32	15.98	15.53M	0.27	1.72
600603	Guanghui Logistics Co Ltd	5.100	4.780	5.060	26.77M	0.320	6.75
600604	Shanghai Shibei Hi-Tech Co Ltd A	4.800	4.630	4.760	17.19M	0.020	0.42
600605	Shanghai Huitong Energy Co Ltd	29.80	27.90	29.40	5.44M	0.30	1.03
600606	Greenland Holdings Corp Ltd	1.500	1.440	1.480	200.12M	0.010	0.68
600609	Shenyang Jinbei Automotive Co Ltd	3.580	3.420	3.580	39.96M	0.050	1.42
600610	Shanghai Zhongyida Co Ltd A	7.740	7.370	7.710	21.93M	0.150	1.98
600611	Dazhong Transportation Group Co Ltd A	4.340	4.160	4.330	34.01M	0.080	1.88
600612	Lao Feng Xiang Co Ltd A	32.18	31.48	32.14	1.92M	0.77	2.45
600613	Shanghai Shenqi Pharmaceutical	8.750	7.940	8.720	90.7M	0.520	6.34
600615	Shanghai Fenghwa Group Co Ltd	10.480	9.430	9.890	10.02M	0.230	2.38
600616	Shanghai Jinfeng Wine Co Ltd	5.300	4.910	5.150	31.09M	-0.030	0.58
600617	Shanxi Guoxin Energy Co Ltd A	4.100	3.580	3.720	209.56M	-0.020	0.53
600618	Shanghai Chlor-Alkali Chemical Co Ltd A	10.020	9.760	9.980	6.23M	0.130	1.32
600619	Shanghai Highly Group Co Ltd A	13.79	13.32	13.61	30.49M	0.22	1.64
600620	Shanghai Tianchen Co Ltd	4.390	4.190	4.370	7.05M	0.050	1.16
600621	Shanghai Chinafortune Co Ltd	14.48	13.16	14.48	50.07M	1.32	10.03
600622	Everbright Jiabao Co Ltd	2.550	2.410	2.500	33.61M	0.020	0.81
600623	Shanghai Huayi Group Corp Ltd A	8.800	8.600	8.720	12.79M	0.030	0.35
600624	Shanghai Fudan Forward S&T Co Ltd	4.710	4.580	4.630	3.63M	-0.060	1.28
600626	Shanghai Shenda Co Ltd	3.790	3.650	3.790	11.48M	0.070	1.88
600628	Shanghai New World Co Ltd	6.480	6.280	6.460	7.59M	0.110	1.73
600629	Arcplus Group PLC	18.02	16.08	18.02	35.45M	1.64	10.01
600630	Shanghai Dragon Corp	7.930	7.390	7.920	50.44M	0.260	3.39
600633	Zhejiang Daily Media Group Co Ltd	10.22	9.76	10.19	19.94M	0.36	3.66
600635	Shanghai DaZhong Public Utilities Group	4.550	4.430	4.490	30.06M	-0.010	0.22
600637	Shanghai Oriental Pearl Media Co Ltd	8.790	8.360	8.760	43.52M	0.280	3.30
600638	Shanghai New Huang Pu Real Estate Co Ltd	5.330	5.110	5.260	14.68M	0.000	0.00
600639	Shanghai Jinqiao Export Processing Zone	10.190	9.860	9.860	10.31M	-0.210	2.09
600640	New Guomai Digital Culture Co Ltd	13.03	12.17	12.94	22.46M	0.66	5.37
600641	Shanghai Wanye Enterprises Co Ltd	45.87	41.45	44.66	73.28M	-0.66	1.46
600642	Shenergy Co Ltd	9.200	9.070	9.080	25.24M	-0.010	0.11
600643	Shanghai AJ Group Co Ltd	4.140	3.980	4.120	18.05M	0.110	2.74
600644	Leshan Electric Power Co Ltd	9.080	8.600	8.880	23.51M	-0.200	2.20
600645	Vcanbio Cell & Gene Engineering Corp Ltd	19.13	18.21	19.10	9.06M	0.42	2.25
600648	Shanghai Waigaoqiao Free Trade Zone	9.820	9.450	9.590	4.42M	-0.220	2.24
600649	Shanghai SMI Holding Co Ltd	4.060	3.940	4.030	31.7M	0.040	1.00
600650	Shanghai Jin Jiang International	10.38	10.08	10.38	2.69M	0.14	1.37
600651	Shanghai Feilo Acoustics Co Ltd	5.050	4.900	5.030	19.78M	0.110	2.24
600653	Liaoning Shenhua Holdings Co Ltd	1.700	1.620	1.690	43.24M	0.030	1.81
600654	China Security & Fire Co Ltd Class A	3.120	2.910	3.100	76.83M	0.130	4.38
600655	Shanghai Yuyuan Tourist Mart Co Ltd	4.720	4.590	4.680	21.48M	0.100	2.18
600657	Cinda Real Estate Co Ltd	3.420	3.230	3.340	75.92M	-0.010	0.30
600658	Beijing Electronic Zone Investment and	4.200	4.020	4.190	17.21M	0.060	1.45
600660	Fuyao Glass Industry Group Co Ltd Class	54.30	51.57	54.00	18.9M	2.35	4.55
600661	Shanghai Xin Nanyang Co Ltd	9.730	9.270	9.610	10.49M	0.090	0.95
600662	Shanghai Qiangsheng Holding Co Ltd	4.330	4.210	4.320	15.06M	0.080	1.89
600663	Shanghai Lujiazui Finance & Trade Zone	11.54	10.01	10.15	89.27M	-0.97	8.72
600664	Harbin Pharmaceutical Group Co Ltd	7.420	6.820	7.390	429.45M	0.150	2.07
600665	Tande Co Ltd	3.380	3.210	3.340	13.63M	-0.010	0.30
600666	Aurora Optoelectronics Co Ltd	3.200	3.050	3.190	58.0M	0.050	1.59
600667	Wuxi Taiji Industry Co Ltd	16.52	15.27	16.32	135.79M	-0.23	1.39
600668	Zhejiang Jianfeng Group Co Ltd	7.460	7.320	7.450	4.1M	0.070	0.95
600671	Hangzhou TianMuShan Pharmaceutical	22.95	21.61	22.92	3.19M	0.05	0.22
600673	Guangdong Hec Technology Holding Co Ltd	29.88	28.12	29.76	24.53M	-0.39	1.29
600674	Sichuan Chuantou Energy Co Ltd	17.20	16.85	17.04	44.0M	0.13	0.77
600675	China Enterprise Co Ltd	2.470	2.380	2.430	55.33M	0.010	0.41
600676	Shanghai Jiao Yun Group Co Ltd	6.690	6.470	6.670	7.62M	0.170	2.62
600678	Sichuan Golden Summit Group Joint Stock	5.570	5.360	5.540	7.71M	0.000	0.00
600679	Shanghai Phoenix Enterprise Group Co Ltd	10.79	10.47	10.77	4.64M	0.09	0.84
600681	Bestsun Energy Co Ltd	3.640	3.560	3.590	24.07M	-0.040	1.10
600682	Nanjing Xinjiekou Department Store Co	5.870	5.660	5.860	14.8M	0.110	1.91
600683	Metro Investment Development Co Ltd	8.860	8.340	8.840	16.5M	0.100	1.14
600684	Guangzhou Pearl River Industrial	3.670	3.520	3.640	15.77M	0.030	0.83
600685	CSSC Offshore & Marine Engineering Group	29.52	27.84	28.41	15.56M	-0.78	2.67
600686	Xiamen King Long Motor Group Co Ltd	11.10	10.73	11.04	17.67M	-0.01	0.09
600688	Sinopec Shanghai Petrochemical Co Ltd	2.840	2.790	2.830	65.72M	0.020	0.71
600689	Shanghai Sanmao Enterprise Group Co Ltd	11.95	11.40	11.89	2.7M	0.00	0.00
600690	Qingdao Haier Co Ltd	20.95	20.43	20.81	30.22M	0.38	1.86
600691	Yangmei Chemical Co Ltd	2.800	2.710	2.800	39.3M	0.040	1.45
600692	Shang Hai Ya Tong Co Ltd	6.780	6.390	6.630	8.57M	-0.060	0.90
600693	Fujian Dongbai Group Co Ltd	10.25	9.36	10.16	103.25M	0.69	7.29
600694	Dashang Co Ltd	14.82	14.38	14.80	5.78M	0.38	2.64
600697	Chang Chun Eurasia Group Co Ltd	11.49	11.05	11.48	5.57M	0.22	1.95
600698	Hunan Tyen Machinery Co Ltd A	6.670	6.390	6.630	17.98M	0.000	0.00
600699	Ningbo Joyson Electronic Corp	22.38	20.39	22.00	76.85M	0.89	4.22
600702	Sichuan Tuopai Shede Wine Co Ltd	32.79	31.85	32.62	4.71M	0.25	0.77
600703	Sanan Optoelectronics Co Ltd	11.82	11.24	11.78	93.66M	-0.10	0.84
600704	Wuchan Zhongda Group Co Ltd	5.020	4.910	5.000	60.42M	0.080	1.63
600706	XiAn Qujiang Cultural Tourism Co Ltd	8.060	7.650	8.030	7.74M	0.080	1.01
600707	Caihong Display Devices Co Ltd	9.000	8.330	8.730	169.25M	-0.420	4.59
600708	Bright Real Estate Group Co Ltd	3.110	2.980	3.090	21.89M	0.020	0.65
600710	Sumec Corp Ltd	11.55	11.34	11.41	8.82M	-0.02	0.17
600711	Chengtun Mining Group Co Ltd	10.68	10.15	10.62	61.94M	0.34	3.31
600712	Nanning Department Store Co Ltd	5.710	5.200	5.640	27.2M	0.310	5.82
600713	NanJing Pharmaceutical Co Ltd	5.140	4.970	5.140	17.71M	0.130	2.59
600714	Qinghai Jinrui Mineral Development Co	16.98	15.77	16.79	15.21M	-0.26	1.52
600715	Cultural Investment Holdings Co Ltd	1.760	1.580	1.760	125.21M	0.160	10.00
600716	Jiangsu Phoenix Property Investment Co	3.750	3.610	3.710	7.59M	0.010	0.27
600717	Tianjin Port Co Ltd	4.410	4.350	4.370	29.6M	0.010	0.23
600718	Neusoft Corp	8.320	7.810	8.260	17.99M	0.440	5.63
600719	Dalian Thermal Power Co Ltd	8.470	7.910	8.380	35.3M	-0.010	0.12
600720	Gansu Qilianshan Cement Group Co Ltd	5.240	5.170	5.200	6.13M	0.010	0.19
600721	Xinjiang Baihuacun Co Ltd	12.75	11.74	12.61	85.17M	0.03	0.24
600722	HeBei Jinniu Chemical Industry Co Ltd	17.05	15.43	16.88	158.28M	0.69	4.26
600724	Ningbo Fuda Co Ltd	5.080	4.880	5.020	9.24M	0.040	0.80
600725	Yunnan Yunwei Co Ltd Class A	3.340	3.220	3.330	17.35M	0.000	0.00
600726	Huadian Energy	5.040	4.800	4.980	53.73M	-0.030	0.60
600727	Shandong Lubei Chemical Co Ltd	7.850	7.690	7.830	15.05M	0.030	0.38
600728	Pci-Suntek Technology Co Ltd	4.560	4.380	4.540	30.47M	0.140	3.18
600729	Chongqing Department Store Co Ltd	19.05	18.43	19.02	4.88M	0.55	2.98
600730	China Hi-Tech Group Co Ltd	8.880	8.400	8.790	6.37M	0.030	0.34
600731	Hunan Haili Chemical Co Ltd	5.950	5.820	5.930	3.07M	0.020	0.34
600732	Shanghai Xinmei Real Estate Co Ltd Class	11.03	10.64	10.95	25.74M	0.00	0.00
600733	Baic Bluepark New Energy Technology	4.780	4.550	4.730	129.08M	-0.040	0.84
600734	Start Group	1.870	1.790	1.870	31.88M	0.020	1.08
600735	Shandong Hiking International Co Ltd	6.850	6.380	6.810	6.86M	0.300	4.61
600736	Suzhou New District Hi Tech Industrial	6.540	6.270	6.480	19.76M	0.000	0.00
600737	COFCO Tunhe Sugar Co Ltd	15.73	14.74	15.61	109.71M	0.49	3.24
600738	Lanzhou Minbai Shareholding Group Co Ltd	4.310	4.120	4.300	13.08M	0.120	2.87
600739	Liaoning Cheng Da Co Ltd	10.39	10.13	10.33	13.98M	0.20	1.97
600740	ShanXi Coking Co Ltd	3.850	3.770	3.830	39.38M	0.040	1.06
600741	HUAYU Automotive Systems Co Ltd	15.55	15.13	15.55	22.74M	0.40	2.64
600742	Changchun Faway Automobile Components Co	7.830	7.540	7.760	6.31M	0.060	0.78
600743	Hua Yuan Property Co Ltd	2.370	2.240	2.360	84.5M	0.030	1.29
600744	Datang HuaYin Electric Power Co Ltd	6.180	5.880	6.080	65.23M	-0.090	1.46
600745	Wingtech Technology Co Ltd	15.89	15.13	15.64	29.12M	-0.36	2.25
600746	Jiangsu SOPO Chemical Co Ltd	7.890	7.350	7.560	39.19M	0.380	5.29
600748	Shanghai Industrial Development Co Ltd	4.150	3.960	4.110	16.3M	0.020	0.49
600749	Tibet Tourism Co Ltd	12.67	12.16	12.62	5.44M	0.08	0.64
600750	Jiangzhong Pharmaceutical Co Ltd	23.14	22.63	22.88	6.17M	0.28	1.24
600751	HNA Technology Co Ltd A	2.940	2.850	2.920	30.19M	0.050	1.74
600753	Fujian Oriental Silver Star Investment	13.61	12.91	13.40	3.63M	-0.25	1.83
600754	Shanghai Jin Jiang International Hotels	18.09	17.53	18.00	9.69M	0.46	2.62
600755	Xiamen ITG Group Corp Ltd	5.800	5.650	5.790	19.96M	0.100	1.76
600756	Inspur Software Co Ltd	13.99	13.15	13.93	8.15M	0.39	2.88
600757	Changjiang Publishing & Media Co Ltd	7.630	7.350	7.560	14.24M	0.200	2.72
600758	Liaoning Hongyang Energy Resource Invest	3.920	3.760	3.910	64.19M	0.040	1.03
600759	Geo-Jade Petroleum Corp	2.300	2.220	2.270	82.69M	-0.020	0.87
600760	Avic Shenyang Aircraft Co Ltd	43.98	42.87	43.32	8.26M	-0.25	0.57
600761	Anhui Heli Co Ltd	15.19	14.93	15.06	8.32M	0.14	0.94
600763	Top Choice Medical Investment Co Inc	33.88	33.04	33.80	4.89M	0.30	0.90
600764	China Marine Information Electronics Co	18.49	17.72	18.06	6.37M	-0.25	1.37
600765	AVIC Heavy Machinery Co Ltd	13.19	12.89	13.14	11.03M	0.11	0.84
600768	Ningbo Fubang	14.85	14.30	14.68	2.23M	-0.07	0.47
600769	Wuhan Xianglong Power Industry Co Ltd	14.00	13.13	13.90	12.73M	0.09	0.65
600770	Jiangsu Zongyi Co Ltd	6.010	5.560	5.880	62.2M	-0.150	2.49
600771	GuangYuYuan Chinese Herbal Medicine Co	14.43	13.98	14.38	12.49M	0.37	2.64
600773	Tibet Urban Development and Investment	10.020	9.570	9.890	18.96M	0.070	0.71
600774	Wuhan Hanshang Group Co Ltd	7.950	7.600	7.920	4.44M	0.070	0.89
600775	Nanjing Panda Electronics Co Ltd	9.570	9.060	9.500	21.3M	0.060	0.64
600776	Eastern Communications Co Ltd A	12.34	11.78	12.32	13.69M	0.17	1.40
600777	Shandong Xinchao Energy Co Ltd	4.240	4.050	4.130	51.93M	0.080	1.98
600778	Xinjiang Youhao Group Co Ltd	5.840	5.530	5.820	10.51M	0.110	1.93
600779	Sichuan Swellfun Co Ltd	26.38	25.71	26.24	1.48M	0.25	0.96
600780	Top Energy Shanxi Co Ltd	6.230	6.100	6.180	10.9M	-0.020	0.32
600782	Xinyu Iron & Steel Co Ltd	2.740	2.690	2.700	41.37M	0.000	0.00
600783	Luxin Venture Capital Group Co Ltd	14.34	13.71	14.12	11.87M	-0.09	0.63
600784	Luyin Investment Group Co Ltd	7.030	6.780	7.030	7.23M	0.060	0.86
600785	Yinchuan Xinhua Commercial Group Co Ltd	11.84	10.72	11.59	51.43M	0.83	7.71
600787	CMST Development Co Ltd	4.710	4.600	4.700	27.13M	0.080	1.73
600789	Shandong Lukang Pharmaceutical Co Ltd	8.400	7.910	8.280	113.85M	0.130	1.60
600790	Zhejiang China Light & Textile	3.790	3.630	3.760	41.66M	-0.010	0.27
600791	BEH Property Co Ltd	6.900	6.290	6.720	15.82M	0.010	0.15
600792	Yunnan Coal & Energy Co Ltd	5.250	4.730	5.040	92.65M	-0.180	3.45
600793	Yibin Paper Industry Co Ltd	16.47	15.36	16.02	4.31M	-0.49	2.97
600794	Zhangjiagang Freetrade Science and	3.230	3.130	3.210	13.47M	0.030	0.94
600795	GD Power Development Co Ltd	5.490	5.400	5.440	113.66M	-0.010	0.18
600796	Zhejiang Qianjiang Biochemical Co Ltd	5.190	5.040	5.190	5.35M	0.070	1.37
600797	Insigma	6.580	6.240	6.550	16.17M	0.180	2.83
600798	Ningbo Marine Co Ltd	3.500	3.370	3.460	20.93M	-0.010	0.29
600800	Tian Jin Global Magnetic Card Co Ltd	3.260	3.130	3.250	17.98M	0.030	0.93
600801	Huaxin Cement Co Ltd A	23.92	23.40	23.52	4.98M	-0.13	0.55
600802	Fujian Cement Inc	7.530	6.710	7.190	71.4M	0.050	0.70
600803	ENN Ecological Holdings Co Ltd	19.75	19.45	19.49	9.3M	0.00	0.00
600805	Jiangsu Yueda Investment Co Ltd	4.730	4.630	4.720	12.54M	0.070	1.51
600807	Jinan High tech Development Co Ltd	2.710	2.550	2.700	21.87M	0.040	1.50
600808	Maanshan Iron & Steel Co Ltd	2.460	2.400	2.420	70.73M	-0.020	0.82
600809	Shanxi Xinghuacun Fen Wine Factory Co	117.1	114.4	115.7	5.35M	0.6	0.55
600810	Shen Ma Industry Co Ltd	6.450	6.200	6.410	7.02M	0.140	2.23
600812	North China Pharmaceutical Co Ltd	6.030	5.580	6.030	115.87M	0.550	10.04
600814	Hangzhou Jiebai Group Co Ltd	7.250	6.810	7.190	17.15M	0.310	4.51
600815	Xiamen XGMA Machinery Co Ltd	3.880	3.620	3.800	114.85M	-0.040	1.04
600816	Anxin Trust Co Ltd	2.420	2.370	2.410	53.43M	0.030	1.26
600817	Yutong Heavy Industries Co Ltd	9.900	9.700	9.890	2.69M	0.040	0.41
600818	Zhonglu Co Ltd A	9.840	9.300	9.600	5.48M	-0.240	2.44
600819	Shanghai Yaohua Pilkington Glass Group	5.600	5.390	5.590	6.51M	0.060	1.08
600820	Shanghai Tunnel Engineering Co Ltd	5.360	5.290	5.310	18.13M	0.020	0.38
600821	Nyocor Co Ltd	5.690	5.530	5.680	40.22M	0.090	1.61
600822	Shanghai Material Trading Co Ltd A	9.210	8.860	9.190	6.11M	0.170	1.88
600824	Shanghai Yimin Commerce Group Co Ltd	3.840	3.670	3.840	18.59M	0.150	4.07
600825	Shanghai Xinhua Media Co Ltd	12.53	12.53	12.53	49.93M	1.14	10.01
600826	DLG Exhibitions & Events Corp Ltd	8.100	7.840	8.080	6.44M	0.180	2.28
600827	Shanghai Bailian Group Co Ltd A	8.100	7.910	8.040	20.94M	0.130	1.64
600828	Maoye Commercial Co Ltd	4.600	4.270	4.570	34.65M	0.260	6.03
600829	HPGC Renmintongtai Pharmaceutical Corp	9.530	8.980	9.520	11.19M	0.270	2.92
600830	Sunny Loan Top Co Ltd	9.090	8.470	8.910	31.95M	0.370	4.33
600831	Shaanxi Broadcast & TV Network	3.570	3.280	3.550	24.79M	0.190	5.65
600833	Shanghai No1 Pharmacy Co Ltd	10.60	10.23	10.56	4.95M	0.17	1.64
600834	Shanghai Shentong Metro Co Ltd	7.750	7.590	7.700	2.51M	0.050	0.65
600835	Shanghai Mechanical & Electrical	17.98	17.42	17.82	4.9M	0.12	0.68
600838	Shanghai Join Buy Co Ltd	8.780	8.070	8.700	26.4M	0.590	7.27
600839	Sichuan Changhong Electric Co Ltd	6.430	6.260	6.420	40.11M	-0.010	0.16
600841	Shanghai Diesel Engine Co Ltd A	5.730	5.480	5.660	13.46M	-0.020	0.35
600843	Shang Gong Group Co Ltd A	8.180	7.410	8.180	36.74M	0.740	9.95
600844	Danhua Chemical Technology Co Ltd A	3.340	3.190	3.330	36.35M	0.040	1.22
600845	Shanghai Baosight Software Co Ltd A	17.78	17.17	17.70	11.85M	0.32	1.84
600846	Shanghai Tongji Science&Technology	10.75	10.45	10.72	1.74M	0.04	0.37
600847	Chongqing Wanli New Energy Co Ltd	13.98	12.45	13.18	10.22M	0.08	0.61
600848	Shanghai Lingang Holdings Co Ltd A	9.040	8.660	8.820	13.98M	-0.100	1.12
600850	CETC Digital Technology Co Ltd	13.67	13.06	13.61	9.92M	0.33	2.48
600851	Shanghai Haixin Group Co Ltd A	7.850	7.500	7.820	6.47M	0.160	2.09
600853	Longjian Road & Bridge Co Ltd	3.340	3.250	3.330	9.53M	0.040	1.22
600854	Jiangsu Chunlan Refrigerating Equipment	4.770	4.600	4.760	7.09M	0.020	0.42
600855	Aerospace Cf	12.40	11.84	12.38	6.45M	0.08	0.65
600857	Ningbo Zhongbai Co Ltd	18.33	16.34	17.98	10.0M	0.93	5.45
600858	Inzone Group Co Ltd	5.050	4.850	5.050	10.81M	0.150	3.06
600859	Wangfujing	9.900	9.670	9.890	13.91M	0.220	2.28
600860	Beijing Jingcheng Machinery Electric Co	7.640	7.330	7.610	5.54M	0.100	1.33
600861	Beijing Urban Rural Commercial Group Co	12.93	12.77	12.88	2.11M	0.07	0.55
600862	Avic Aviation High Technology Co Ltd	17.66	17.30	17.56	8.9M	0.01	0.06
600863	Inner Mongolia MengDian HuaNeng Thermal	5.200	5.000	5.180	225.35M	0.080	1.57
600864	Harbin Hatou Investment Co Ltd	5.910	5.490	5.820	73.32M	0.320	5.82
600865	Baida Group Co Ltd	11.51	10.28	11.51	40.82M	1.05	10.04
600866	Starlake Bioscience Co Inc Zhaoqing	4.420	4.230	4.400	35.13M	0.150	3.53
600867	Tonghua Dongbao Pharmaceutical Co Ltd	7.900	7.730	7.880	17.57M	0.110	1.42
600868	Guangdong Meiyan Jixiang Hydropower Co	2.780	2.670	2.770	35.8M	0.020	0.73
600869	Far East Smarter Energy Co Ltd	17.23	16.25	17.11	113.11M	0.00	0.00
600871	Sinopec Oilfield Service Corp	2.190	2.150	2.180	120.99M	0.020	0.93
600872	Jonjee Hi-tech Industrial and Commercial	17.84	17.26	17.71	15.48M	0.45	2.61
600873	MeiHua Holdings Group Co Ltd	7.760	7.510	7.700	28.24M	0.150	1.99
600874	Tianjin Capital Environmental Protection	5.610	5.540	5.590	8.73M	0.040	0.72
600875	Dongfang Electric Corp Ltd Class A	23.55	22.78	23.50	24.7M	0.02	0.09
600876	Luoyang Glass	7.590	7.300	7.590	8.09M	0.070	0.93
600877	CETC Energy Joint Stock Co Ltd	11.14	10.71	11.04	12.52M	0.01	0.09
600879	China Aerospace Times Electronics Co Ltd	13.73	12.93	13.33	65.28M	-0.40	2.91
600880	Chengdu B-ray Media Co Ltd	4.400	3.950	4.340	66.24M	0.230	5.60
600881	Jilin Yatai Group Co Ltd	1.920	1.840	1.920	111.38M	0.060	3.23
600882	Shanghai Milkground Food Tech Co Ltd	21.13	19.44	21.13	15.61M	1.92	9.99
600883	Yunnan Bowin Technology Industry Co Ltd	8.150	7.680	8.050	4.32M	0.010	0.12
600884	Ningbo Shanshan Co Ltd	12.15	11.67	11.99	74.88M	0.12	1.01
600885	Hongfa Technology Co Ltd	32.54	31.75	32.26	11.62M	-0.03	0.09
600886	SDIC Power Holdings Co Ltd	15.99	15.65	15.78	34.79M	0.14	0.90
600887	Inner Mongolia Yili Industrial Group Co	27.83	27.30	27.66	59.24M	0.34	1.24
600888	Xinjiang Joinworld Co Ltd	9.830	9.370	9.670	33.94M	-0.160	1.63
600889	Nanjing Chemical Fibre Co Ltd	13.24	13.00	13.20	1.25M	-0.03	0.23
600892	Dasheng Times Cultural Investment Co Ltd	4.450	3.940	4.380	50.64M	0.330	8.15
600893	AECC Aviation Power Co Ltd	38.39	36.96	37.83	22.68M	-0.26	0.68
600894	Guangzhou Guangri Stock Co Ltd	7.760	7.580	7.760	7.81M	0.100	1.31
600895	Shanghai Zhangjiang Hi-Tech Park	27.98	26.85	27.90	16.71M	0.51	1.86
600897	Xiamen International Airport Co Ltd	14.68	14.31	14.64	3.98M	0.23	1.60
600900	China Yangtze Power Co Ltd	29.40	28.91	28.99	133.1M	0.09	0.31
600901	Jiangsu Financial Leasing Co Ltd Class A	7.110	7.000	7.000	29.67M	0.010	0.14
600903	Guizhou Gas Group Corporation Ltd Class	6.870	6.660	6.790	42.33M	-0.050	0.73
600905	China Three Gorges New Energy Group Co	3.550	3.520	3.550	65.25M	0.020	0.57
600906	Caida Securities Co Ltd	6.370	6.200	6.340	24.25M	0.120	1.93
600908	Wuxi Rural Commercial Bank Co Ltd	5.980	5.850	5.870	26.31M	-0.060	1.01
600909	Huaan Securities Co Ltd	7.710	7.330	7.660	101.04M	0.160	2.13
600916	China National Gold Group Gold Jewellery	7.350	7.180	7.320	24.03M	0.170	2.38
600917	Chongqing Gas Grp Corp Ltd	5.010	4.890	4.960	6.61M	0.000	0.00
600918	Zhongtai Securities Co Ltd	5.500	5.370	5.470	33.86M	0.110	2.05
600919	Bank of Jiangsu Co Ltd	12.65	12.35	12.37	106.61M	-0.20	1.59
600926	Bank of Hangzhou Co Ltd	17.50	17.15	17.15	45.42M	-0.28	1.61
600927	Yongan Futures Co.Ltd.	12.20	11.85	12.16	5.97M	0.22	1.84
600928	Bank of Xi'An Co Ltd	3.610	3.540	3.550	30.57M	-0.020	0.56
600929	Snowsky Salt Industry Group Co Ltd	5.950	5.810	5.940	20.85M	0.060	1.02
600930	Huadian New Energy Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
600933	IKD Co Ltd Class A	13.12	12.72	13.00	11.04M	0.10	0.78
600935	Anhui Hwasu Co.Ltd.	2.350	2.280	2.340	18.96M	0.040	1.74
600936	Guangxi Radio and Television Information	4.390	4.160	4.380	39.93M	0.110	2.58
600938	CNOOC Limited	34.37	33.78	33.82	37.01M	-0.35	1.02
600939	Chongqing Constr Engineering	2.690	2.610	2.660	9.44M	0.020	0.76
600941	China Mobile Limited	98.88	97.58	97.98	12.83M	0.02	0.02
600955	Lihuayi Weiyuan Chemical Co Ltd	13.25	12.60	13.06	6.42M	0.47	3.73
600956	China Suntien Green Energy Corp Ltd	7.360	7.200	7.210	8.73M	-0.050	0.69
600958	Orient Sec Co Ltd	8.710	8.500	8.670	43.67M	0.150	1.76
600959	Jiangsu Broadcasting Cable inf	3.190	3.060	3.190	42.79M	0.100	3.24
600960	Shandong Binzhou Bohai Piston Co Ltd	3.900	3.760	3.900	10.33M	0.040	1.04
600961	Zhuzhou Smelter Group Co Ltd	22.75	21.73	22.60	26.89M	0.36	1.62
600962	SDIC Zhonglu Fruit Juice Co Ltd	24.80	23.14	24.78	5.38M	0.46	1.89
600963	Yueyang Forest & Paper Co Ltd	3.400	3.330	3.390	25.4M	0.030	0.89
600965	Fortune Ng Fung Food Hebei Co Ltd	2.580	2.500	2.540	4.94M	-0.020	0.78
600966	Shandong Bohui Paper Industry Co Ltd	4.870	4.690	4.810	11.7M	-0.030	0.62
600967	Inner Mongolia First Machinery Group Co	12.82	12.20	12.49	47.87M	-0.41	3.18
600968	CNOOC Energy Technology & Services Ltd	4.090	3.980	3.980	49.62M	-0.050	1.24
600969	Hunan Chen Dian International	9.520	9.000	9.300	8.55M	-0.210	2.21
600970	Sinoma International Engineering Co Ltd	7.860	7.750	7.760	15.17M	-0.020	0.26
600971	Anhui Hengyuan Coal Industry and	8.560	8.370	8.390	15.4M	-0.040	0.47
600973	Baosheng	5.760	5.580	5.740	11.97M	0.020	0.35
600975	Hunan New Wellful Co Ltd	5.180	5.080	5.180	12.77M	0.090	1.77
600976	Jianmin Pharmaceutical Group Co Ltd	27.64	26.76	27.51	1.95M	0.53	1.96
600977	China Film Co Ltd	14.10	13.35	13.93	51.68M	0.53	3.96
600979	Guangan	3.960	3.840	3.930	26.27M	-0.010	0.25
600980	BGRIMM Science and Technology Co Ltd	18.65	17.90	18.54	2.1M	0.00	0.00
600981	Jiangsu High Hope International Group	2.450	2.350	2.440	18.54M	0.050	2.09
600982	Ningbo Thermal Power Co Ltd	5.350	5.250	5.310	46.14M	-0.040	0.75
600983	Whirlpool China Co Ltd	7.560	7.370	7.500	1.59M	0.000	0.00
600984	Shaanxi Construction Machinery Co Ltd	3.690	3.550	3.690	27.95M	0.040	1.10
600985	Huaibei Mining Holdings Co Ltd	16.68	16.30	16.39	24.1M	0.10	0.61
600986	Zhewen Interactive Group Co Ltd	7.180	6.650	7.170	57.52M	0.400	5.91
600987	Zhejiang Hangmin Co Ltd	6.370	6.280	6.320	5.88M	0.030	0.48
600988	Chifeng Jilong Gold Mining Co Ltd	42.00	39.50	41.38	76.22M	2.31	5.91
600989	Ningxia Baofeng Energy Group Co Ltd	23.43	22.94	23.25	58.13M	-0.07	0.30
600990	Sun Create Electronics Co., Ltd	17.68	16.81	17.64	2.83M	0.22	1.26
600992	Guizhou Wire Rope Co Ltd	10.33	9.78	10.15	10.64M	-0.24	2.31
600993	Mayinglong Pharmaceutical Group Co Ltd	23.13	22.60	22.95	5.5M	0.30	1.32
600995	Yunnan Wenshan Electric Power Co Ltd	12.17	12.00	12.02	9.85M	-0.04	0.33
600996	Guizhou Broadcasting&TV Info	6.950	6.520	6.890	24.0M	0.200	2.99
600997	Kailuan Energy Chemical Co Ltd	5.420	5.300	5.350	14.5M	0.040	0.75
600998	Jointown Pharmaceutical Group Co Ltd	5.130	5.050	5.080	42.22M	0.020	0.40
600999	China Merchants Securities Co Ltd	17.16	16.63	17.04	44.15M	0.18	1.07
601000	Tangshan Port Group Co Ltd	4.770	4.660	4.680	45.73M	-0.010	0.21
601001	Jinneng Holding Shanxi Coal Industry Co	17.90	17.30	17.70	17.2M	0.30	1.72
601002	Gem-Year Industrial Co Ltd	5.300	5.090	5.220	16.43M	-0.080	1.51
601003	Liuzhou Iron & Steel Co Ltd	3.620	3.550	3.580	16.62M	0.010	0.28
601005	Chongqing Iron & Steel Co Ltd Class A	1.220	1.190	1.210	78.88M	0.010	0.83
601006	Daqin Railway Co Ltd	4.900	4.820	4.870	195.89M	0.030	0.62
601007	Jinling Hotel Corp Ltd	6.840	6.660	6.810	5.23M	0.080	1.19
601008	Jiangsu Lianyungang Port Co Ltd	4.460	4.360	4.450	9.56M	0.010	0.23
601009	Bank of Nanjing Co Ltd	12.20	11.90	11.91	57.56M	-0.20	1.65
601010	Wenfeng Great World Chain Development	1.410	1.370	1.400	10.66M	0.000	0.00
601011	Baotailong New Materials Co Ltd	3.050	2.930	3.040	67.26M	0.070	2.36
601012	Xian LONGi Silicon Materials Corp	11.30	10.89	11.24	80.08M	0.17	1.54
601015	Shaanxi Heimao Coking Co Ltd	3.870	3.710	3.840	102.55M	0.010	0.26
601016	CECEP Wind-Power Corp Co Ltd	3.280	3.210	3.260	79.19M	-0.020	0.61
601018	Ningbo Zhoushan Port Co Ltd	3.650	3.600	3.630	82.59M	0.040	1.11
601019	Shandong Publishing & Media	7.070	6.790	7.060	14.96M	0.260	3.82
601020	Tibet Huayu Mining Co Ltd	19.76	19.10	19.65	17.82M	0.30	1.55
601021	Spring Airlines Co Ltd	40.25	39.62	40.15	4.23M	0.50	1.26
601022	Ningbo Ocean Shipping Co. Ltd. A	8.550	8.200	8.370	9.57M	-0.090	1.06
601026	Techstorm Advanced Material	0.0000	0.0000	0.0000	0	0.0000	NaN
601033	Grandtop Yongxing Group Co.,Ltd	14.42	14.18	14.33	4.45M	0.15	1.06
601038	First Tractor Co Ltd	13.96	13.50	13.76	5.69M	-0.02	0.15
601058	Sailun Jinyu Group Co Ltd	13.30	12.95	13.19	32.95M	0.25	1.93
601059	Cinda Securities Co. Ltd. A	16.03	15.41	15.56	23.5M	-0.06	0.38
601061	CITIC Metal Co. Ltd. A	11.04	10.59	10.99	13.96M	0.12	1.10
601065	Jiangxi Salt Industry Group Co. Ltd. A	6.780	6.630	6.760	4.61M	0.120	1.81
601066	China Securities Co Ltd	23.32	22.63	23.21	14.24M	0.46	2.02
601068	China Aluminum International Engineering	4.600	4.450	4.580	22.32M	0.140	3.15
601069	Western Gold Co Ltd	26.55	24.49	26.55	28.15M	2.41	9.98
601077	Chongqing Rural Commercial Bank Co	6.800	6.660	6.670	94.13M	-0.110	1.62
601083	Shanghai Jinjiang Shipping (Group) Co.,	13.42	12.78	13.38	12.96M	0.36	2.76
601086	Gansu Guofang Gongmao(Grp)	14.94	13.43	14.94	70.35M	1.36	10.01
601088	China Shenhua Energy Co	49.20	47.33	48.40	46.33M	0.91	1.92
601089	Beijing Winsunny Pharmaceutical CO.LTD	16.56	16.14	16.42	3.78M	0.13	0.80
601096	Hsino Tower Group Co., Ltd.	4.110	4.010	4.100	22.27M	0.060	1.49
601098	China South Publishing & Media Group Co	10.88	10.18	10.79	23.99M	0.31	2.96
601099	Pacific Securities Co Ltd	3.500	3.370	3.490	137.44M	0.090	2.65
601100	Jiangsu Hengli Hydraulic Co Ltd	87.44	82.46	84.75	12.07M	-2.64	3.02
601101	Beijing Haohua Energy Resource Co Ltd	13.28	12.98	13.17	18.25M	0.02	0.15
601106	China First Heavy Industries	2.990	2.910	2.980	52.47M	0.030	1.02
601107	Sichuan Expressway Co Ltd	6.410	6.270	6.390	15.84M	0.120	1.91
601108	Caitong Securities Co Ltd	8.150	7.910	8.110	42.55M	0.170	2.14
601111	Air China Ltd Class A	5.800	5.730	5.780	42.77M	0.040	0.70
601112	Zhejiang Zhenshi New Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
601113	Yiwu Huading Nylon Co Ltd	3.540	3.430	3.540	10.81M	0.050	1.43
601116	Sanjiang Shopping Club Co Ltd	10.48	9.81	10.43	17.95M	0.49	4.93
601117	China Natl Chem Engineering Co	7.260	7.110	7.250	54.12M	0.100	1.40
601118	China Hainan Rubber Industry Group Co	7.160	6.410	7.160	284.29M	0.650	9.98
601121	Xinjiang Baodi Mining Co. Ltd. A	7.160	6.960	7.110	10.35M	0.010	0.14
601123	FUJIAN MAKENG MINING CO., LTD.	17.05	16.19	17.05	14.29M	0.20	1.19
601126	Beijing Sifang Automation Co Ltd	35.30	33.39	34.34	18.16M	-0.93	2.64
601127	Chongqing Sokon Ind Grp Co	47.80	43.86	46.58	47.85M	-1.39	2.90
601128	Jiangsu Changshu Rural Commercial Bank	6.320	6.230	6.230	50.95M	-0.050	0.80
601133	BOTH Engineering Technology Co. Ltd. A	21.68	19.90	20.88	12.14M	-0.93	4.26
601136	Capital Securities Corp. Ltd.	13.99	13.60	13.95	11.34M	0.30	2.20
601137	Ningbo Boway Alloy Material Co Ltd	18.45	17.83	18.16	11.51M	-0.25	1.36
601138	Foxconn Industrial Internet Co Ltd	56.32	53.40	56.07	79.11M	0.38	0.68
601139	Shenzhen Gas Corp Ltd	6.630	6.490	6.490	32.22M	-0.020	0.31
601155	Seazen Holdings Co Ltd	13.20	12.59	12.76	21.64M	-0.06	0.47
601156	Eastern Air Logistics Co Ltd	18.66	18.35	18.55	4.69M	0.08	0.43
601158	Chongqing Water Group Co Ltd	4.070	4.030	4.060	7.4M	0.020	0.50
601162	Tianfeng Securities Co Ltd	3.590	3.480	3.580	129.48M	0.090	2.58
601163	Triangle Tyre Co Ltd	12.30	12.12	12.27	2.77M	0.07	0.57
601166	Industrial Bank Co Ltd	18.37	18.04	18.05	91.48M	-0.19	1.04
601168	Western Mining Co Ltd	36.25	34.40	36.01	39.49M	0.88	2.50
601169	Bank of Beijing Co Ltd	5.690	5.560	5.570	187.55M	-0.090	1.59
601177	Hangzhou Advance Gearbox Group Co Ltd	13.66	13.05	13.58	5.99M	-0.12	0.88
601179	China XD Electric Co Ltd	11.83	11.30	11.66	62.06M	-0.13	1.10
601186	China Railway Construction Corp Ltd	6.100	6.060	6.070	47.88M	0.010	0.17
601187	Xiamen Bank Co Ltd	6.940	6.820	6.830	23.57M	-0.060	0.87
601188	Heilongjiang Transport Development Co	2.920	2.870	2.910	14.85M	0.020	0.69
601198	Dongxing Sec Co Ltd	13.35	12.90	13.06	74.18M	-0.08	0.61
601199	Jiangsu Jiangnan Water Co Ltd	6.300	6.080	6.270	12.11M	0.060	0.97
601200	Shanghai Environment Group Co Ltd	6.880	6.810	6.850	7.82M	0.030	0.44
601208	Sichuan Em Technology Co Ltd	50.97	46.01	48.47	98.25M	-2.45	4.81
601211	Guotai Junan Securities Co Ltd	16.93	16.50	16.81	59.47M	0.21	1.27
601212	Baiyin Nonferrous Group Co Ltd	5.750	5.480	5.730	150.76M	0.160	2.87
601216	Inner Mongolia Junzheng Energy &	4.890	4.770	4.850	114.52M	0.080	1.68
601218	Jiangsu SINOJIT Wind Energy Technology	5.940	5.450	5.800	174.53M	-0.150	2.52
601222	Jiangsu Linyang Energy Co Ltd	6.130	6.030	6.040	27.43M	0.000	0.00
601225	Shaanxi Coal Industry Co Ltd	27.30	26.52	26.97	40.04M	0.37	1.39
601226	Huadian Heavy Industries Co	6.630	6.380	6.620	9.48M	0.010	0.15
601228	GZ Port	3.190	3.140	3.140	30.95M	-0.020	0.63
601229	Bank of Shanghai Co Ltd	9.870	9.630	9.630	67.5M	-0.180	1.83
601231	Universal Scientific Industrial Shanghai	22.78	21.72	22.63	20.4M	-0.44	1.91
601233	TongKun Group Co Ltd	23.05	22.06	22.95	25.17M	0.27	1.19
601236	Hongta Securities Co Ltd	7.170	7.000	7.130	34.11M	0.140	2.00
601238	Guangzhou Automobile Group Co Ltd Class	5.300	5.150	5.270	77.82M	-0.090	1.68
601279	Changchun Engley Automobile Industry	3.640	3.490	3.620	13.41M	0.010	0.28
601288	Agricultural Bank of China Ltd Class A	7.090	6.980	6.980	341.75M	-0.040	0.57
601298	Qingdao Port International Co Ltd	10.18	10.00	10.04	12.81M	-0.01	0.10
601311	Camel Group Co Ltd	7.610	7.370	7.530	22.21M	0.130	1.76
601318	Ping An Insurance Group Co of China Ltd	53.15	52.68	52.83	59.59M	0.16	0.30
601319	People's Insurance of China Ltd	7.940	7.820	7.820	51.1M	-0.090	1.14
601326	Qinhuangdao Port Co Ltd	3.680	3.610	3.650	35.81M	0.050	1.39
601328	Bank of Communications Co	7.920	7.770	7.780	283.82M	-0.050	0.64
601330	Dynagreen Environmental Protection Group	8.310	8.150	8.240	8.84M	-0.080	0.96
601333	Guangshen Railway Co Ltd	3.140	3.090	3.090	71.88M	0.000	0.00
601336	New China Life Insurance Co Ltd	57.00	55.84	56.90	9.52M	0.78	1.39
601339	Bros Eastern Co Ltd	7.460	7.280	7.430	7.33M	0.050	0.68
601360	360 Security Technology Inc	9.130	8.540	9.110	148.66M	0.440	5.07
601366	Qingdao Liqun Department Store Group Co	3.740	3.570	3.730	16.34M	0.130	3.61
601368	Guangxi Nanning Waterworks Co	4.650	4.550	4.650	4.97M	0.050	1.09
601369	XiAn Shaangu Power Co Ltd	8.570	8.410	8.440	9.81M	-0.090	1.06
601375	Central China Securities Co Ltd	3.990	3.890	3.970	37.72M	0.060	1.53
601377	Industrial Securities Co Ltd	5.800	5.660	5.770	63.77M	0.090	1.58
601388	Ye Chiu Metal Recycling China Ltd	3.210	3.130	3.200	28.08M	0.030	0.95
601390	China Railway Group Limited	4.310	4.270	4.290	85.66M	0.010	0.23
601398	Industrial and Commercial Bank of China	8.370	8.210	8.220	338.7M	-0.090	1.08
601399	Sinomach Heavy Equipment Group Co Ltd	3.150	3.070	3.130	78.86M	0.000	0.00
601456	Guolian Securities Co Ltd	8.520	8.380	8.490	15.34M	0.110	1.31
601500	Jiangsu General Science Tech	3.910	3.820	3.900	11.49M	0.060	1.56
601512	China-Singapore Suzhou Industrial Park	8.580	8.250	8.340	4.87M	-0.050	0.60
601515	Shantou Dongfeng Printing Co Ltd	3.270	3.150	3.240	23.58M	0.060	1.89
601518	Jilin Expressway Co Ltd	2.810	2.770	2.800	12.17M	0.020	0.72
601519	Shanghai DZH Ltd	9.170	8.260	9.170	96.5M	0.830	9.95
601528	Zhejiang Shaoxing RuiFeng Rural	5.210	5.120	5.120	22.64M	-0.030	0.58
601555	Soochow Securities Co Ltd	8.240	8.000	8.180	38.4M	0.210	2.63
601566	Joeone Co Ltd	10.14	9.19	10.14	40.2M	0.92	9.98
601567	Ningbo Sanxing Medical Electric Co Ltd	13.84	13.26	13.36	24.42M	-0.39	2.84
601568	Shaanxi Beiyuan Chemical Industry Group	3.630	3.570	3.590	21.89M	0.020	0.56
601577	Bank of Changsha Co Ltd	9.980	9.710	9.720	35.19M	-0.160	1.62
601579	Kuaijishan Shaoxing Rice Wine	40.80	37.35	40.28	43.73M	0.68	1.72
601588	Beijing North Star Co Ltd Class A	1.830	1.760	1.830	44.06M	0.030	1.67
601595	Shanghai Film Co Ltd	24.74	22.41	24.74	12.55M	2.25	10.00
601598	Sinotrans Ltd Class A	6.990	6.730	6.900	22.15M	0.190	2.83
601599	Zhewen Pictures Group Co Ltd	3.350	3.180	3.350	30.8M	0.140	4.36
601600	Aluminum Corp of China Ltd	9.100	8.880	9.070	123.56M	0.050	0.55
601601	China Pacific Insurance Group Co Ltd	31.34	30.80	31.15	30.36M	0.32	1.04
601606	Anhui Great Wall Military Industry Co	30.65	29.41	30.40	13.8M	-0.10	0.33
601607	Shanghai Pharmaceuticals Holding Co Ltd	16.75	16.50	16.68	17.25M	0.21	1.28
601608	CITIC Heavy Industries Co Ltd	4.640	4.520	4.630	26.87M	0.030	0.65
601609	Ningbo Jintian Copper Group Co Ltd	11.18	10.49	10.78	44.01M	-0.33	2.97
601611	China Nuclear Engineering Co	10.05	9.81	10.01	18.84M	0.01	0.10
601615	Ming Yang Smart Energy Group Ltd	9.560	9.310	9.500	42.6M	-0.060	0.63
601616	Shanghai Guangdian Electric Group Co Ltd	3.790	3.680	3.790	13.15M	0.030	0.80
601618	Metallurgical Corporation of China Ltd	2.590	2.540	2.570	89.63M	0.020	0.78
601619	Ningxia Jiaze Renewables Corp	3.990	3.890	3.970	28.09M	0.040	1.02
601628	China Life Insurance Co Ltd A	36.38	35.73	36.15	15.8M	0.21	0.58
601633	Great Wall Motor Co Ltd	13.82	13.41	13.78	19.43M	0.37	2.76
601636	Zhuzhou Kibing Group Co Ltd	5.260	5.080	5.230	44.51M	0.010	0.19
601658	Postal Savings Bank of China Co Ltd	5.520	5.400	5.410	191.39M	-0.080	1.46
601665	Qilu Bank Co Ltd	7.200	7.080	7.080	46.39M	-0.070	0.98
601666	Pingdingshan Tianan Coal Mining Co Ltd	9.100	8.830	8.960	24.5M	0.110	1.24
601668	China State Construction Engineering	4.420	4.340	4.350	249.59M	-0.040	0.91
601669	Power Construction Corp of China Ltd	4.600	4.550	4.580	80.28M	0.000	0.00
601677	Henan Mingtai Al.Industrial Co Ltd	16.26	15.94	16.17	17.52M	0.11	0.68
601678	Befar Group Co Ltd	5.750	5.610	5.740	53.21M	0.080	1.41
601686	Tianjin You Fa Steel Pipe Group Stock Co	5.090	5.000	5.070	7.46M	0.050	1.00
601688	Huatai Securities Co Ltd	18.10	17.59	17.97	53.36M	0.37	2.10
601689	Ningbo Tuopu Group Co Ltd	43.33	41.37	43.05	22.22M	0.17	0.40
601696	Boc International China Co Ltd	11.09	10.71	11.04	31.4M	0.28	2.60
601698	China Satellite Communications Co Ltd	23.07	21.95	22.58	18.62M	-0.41	1.78
601699	Shanxi LuAn Environmental Energy	15.75	15.20	15.52	29.79M	0.25	1.64
601700	Fengfan Power	6.370	6.060	6.350	49.66M	-0.030	0.47
601702	Shanghai Huafon Aluminium Corp	15.56	14.91	15.34	6.62M	0.43	2.88
601717	Zhengzhou Coal Mining Machinery Group Co	13.79	13.31	13.79	26.37M	0.44	3.30
601718	Jihua Group Corp Ltd	1.950	1.920	1.940	9.89M	0.010	0.52
601727	Shanghai Electric Group Co Ltd	6.460	6.320	6.450	46.39M	0.030	0.47
601728	China Telecom Corp Ltd	6.550	6.410	6.490	127.66M	0.070	1.09
601766	CRRC Corp Ltd Class A	6.320	6.190	6.300	168.17M	0.080	1.29
601777	Lifan Industry Group Co Ltd	8.320	7.870	8.270	34.27M	0.220	2.73
601778	Jinko Power Technology Co Ltd	3.400	3.280	3.380	84.96M	0.010	0.30
601788	Everbright Securities Co Ltd	13.72	13.41	13.68	15.21M	0.25	1.86
601789	Ningbo Construction Co Ltd	4.250	4.110	4.240	26.93M	0.060	1.44
601798	Lanpec Technologies Ltd	7.730	7.350	7.600	6.5M	-0.100	1.30
601799	Changzhou Xingyu Automotive Lighting	69.39	67.18	68.95	4.03M	0.85	1.25
601800	China Communications Construction Co Ltd	6.160	6.060	6.070	61.07M	0.020	0.33
601801	Anhui Xinhua Media Co Ltd	5.740	5.390	5.690	40.38M	0.280	5.18
601808	China Oilfield Services Ltd Class A	12.75	12.53	12.57	17.8M	0.01	0.08
601811	Xinhua Winshare Publishing and Media Co	20.91	18.19	20.91	59.16M	1.90	9.99
601816	Beijing-Shanghai High Speed Railway Co	4.860	4.800	4.810	182.33M	0.000	0.00
601818	China Everbright Bank Co Ltd	3.100	3.060	3.060	209.09M	-0.020	0.65
601825	Shanghai Rural Commercial Bank Co Ltd	8.770	8.550	8.550	23.59M	-0.160	1.84
601827	Chongqing Sanfeng Environment Group Corp	8.220	7.950	8.040	13.74M	0.140	1.77
601828	Red Star Macalline Group Corp Ltd Class	2.230	2.140	2.230	56.93M	0.060	2.76
601838	Bank of Chengdu Co Ltd	19.85	19.29	19.29	17.56M	-0.29	1.48
601857	PetroChina Co Ltd Class A	11.85	11.56	11.60	171.9M	0.01	0.09
601858	China Science Publishing & Media Ltd	22.47	20.96	22.23	12.05M	1.08	5.11
601860	Jiangsu Zijin Rural Commercial Bank Co	2.630	2.570	2.580	71.18M	-0.010	0.39
601865	Flat Glass Group Co. Ltd	9.420	9.100	9.380	14.88M	0.260	2.85
601866	Cosco Shipping Development Co Ltd	2.510	2.450	2.460	86.75M	-0.010	0.40
601868	China Energy Engineering Corp Ltd	2.400	2.360	2.390	252.41M	0.010	0.42
601869	Yangtze Optical Fibre and Cable Joint	393.0	366.0	387.9	10.05M	-6.1	1.55
601872	China Merchants Energy Shipping Co Ltd	22.65	20.65	22.07	211.56M	0.04	0.18
601877	Zhejiang Chint Electrics Co	25.75	25.31	25.59	13.68M	-0.10	0.39
601878	Zheshang Securities Co Ltd	8.980	8.830	8.960	19.6M	0.120	1.36
601880	Liaoning Port Co Ltd	1.500	1.470	1.480	96.05M	0.000	0.00
601881	China Galaxy Securities Co Ltd Class A	11.66	11.37	11.60	24.15M	0.20	1.75
601882	Ningbo Haitian Precision Machinery Co	21.63	20.50	20.99	6.58M	-0.61	2.82
601886	Jangho Group Co Ltd	13.16	12.69	13.07	10.67M	0.18	1.40
601888	China International Travel Service Corp	50.97	50.20	50.88	13.68M	0.19	0.37
601890	Asian Star Anchor Chain Co Ltd Jiangsu	9.500	8.930	9.170	49.09M	-0.290	3.07
601898	China Coal Energy Co Ltd	14.64	14.05	14.39	44.48M	0.30	2.13
601899	Zijin Mining Group Co Ltd Class A	31.06	29.51	30.80	238.35M	1.43	4.87
601900	Southern Publishing&Media Co	12.94	12.37	12.90	15.92M	0.53	4.28
601901	Founder Securities Co Ltd	6.740	6.590	6.710	36.83M	0.110	1.67
601908	Beijing Jingyuntong Technology Co Ltd	2.970	2.890	2.960	36.35M	0.040	1.37
601916	China Zheshang Bank Co Ltd	2.950	2.910	2.910	167.88M	-0.010	0.34
601918	China Coal Xinji Energy Co Ltd	11.98	11.41	11.58	47.97M	0.05	0.43
601919	COSCO SHIPPING Holdings Co Ltd	16.87	16.58	16.67	83.32M	0.07	0.42
601921	Zhejiang Publishing & Media Co Ltd	7.760	7.450	7.730	14.72M	0.280	3.76
601928	Jiangsu Phoenix Publishing & Media Corp	8.650	8.320	8.620	18.09M	0.290	3.48
601929	JiShi Media Co Ltd	2.500	2.230	2.500	199.73M	0.230	10.13
601933	Yonghui Superstores Co Ltd	3.040	2.920	3.010	94.56M	0.050	1.69
601939	China Construction Bank Co	11.23	10.97	10.98	126.88M	-0.17	1.52
601949	China Publishing & Media Hldg	6.050	5.610	6.000	58.96M	0.270	4.71
601952	Jiangsu Provincial Agricultural	9.410	8.920	9.380	31.77M	0.440	4.92
601956	Hubei Donper Electromechanical Group Co.	5.590	5.220	5.320	38.92M	-0.200	3.62
601958	Jinduicheng Molybdenum Co Ltd	19.13	18.44	19.05	24.31M	0.13	0.69
601963	Bank of Chongqing Co Ltd	11.30	10.91	10.91	17.44M	-0.29	2.59
601965	China Automotive Engineering Research	14.51	13.92	14.35	19.67M	0.30	2.14
601966	Shandong Linglong Tyre Co Ltd	10.67	10.47	10.66	9.59M	0.19	1.81
601968	Shanghai Baosteel Packaging	4.540	4.450	4.510	7.88M	0.040	0.89
601969	Hainan Mining Co Ltd	9.240	8.990	9.110	14.62M	0.030	0.33
601975	Nanjing Tanker Corp	5.080	4.540	4.780	432.86M	-0.190	3.82
601985	China National Nuclear Power	9.210	9.100	9.110	104.62M	-0.060	0.65
601988	Bank of China Limited	6.870	6.760	6.770	297.89M	-0.040	0.59
601990	Nanjing Securities Co Ltd	6.660	6.530	6.620	21.44M	0.090	1.38
601991	Datang International Power Generation Co	5.360	5.220	5.340	136.87M	-0.010	0.19
601992	BBMG Corp Class A	1.440	1.400	1.420	48.41M	0.010	0.71
601995	China International Capital Corp Ltd	31.15	30.12	31.10	22.24M	0.91	3.01
601996	Guangxi Fenglin Wood Industry Group Co	2.900	2.730	2.880	20.07M	0.040	1.41
601997	Bank of Guiyang Co Ltd	5.690	5.610	5.630	37.94M	-0.010	0.18
601998	China Citic Bank Corp Ltd Class A	9.170	8.960	9.000	54.22M	-0.080	0.88
601999	Northern United Publishing & Media Group	7.150	6.510	7.100	24.2M	0.400	5.97
603000	People.Cn Co Ltd	16.84	15.87	16.79	19.46M	0.69	4.29
603001	Zhejiang Aokang Shoes Co Ltd	11.49	10.82	11.40	10.36M	0.07	0.62
603002	Epoxy Base Electronic Material Corp Ltd	20.13	17.01	17.68	159.1M	-1.01	5.40
603004	Zhejiang Dragon Technology Co., Ltd.	20.58	19.15	19.75	6.26M	-0.02	0.10
603005	China Wafer Level Csp Co Ltd	25.68	24.04	25.10	36.2M	-0.72	2.79
603006	Shanghai Lianming Machinery Co Ltd	10.85	10.20	10.61	3.39M	-0.33	3.02
603007	Jiangsu Flowers King	4.450	4.260	4.440	14.17M	0.010	0.23
603008	Xilinmen Furniture Co Ltd	11.09	10.59	11.08	10.21M	0.38	3.55
603009	Shanghai Beite Technology Co	43.75	40.62	42.99	8.87M	-0.36	0.83
603010	Zhejiang Wansheng Co Ltd	12.55	11.83	12.48	8.78M	0.30	2.46
603011	Hefei Metalforming Mach Tool	23.20	21.00	21.84	28.6M	-1.49	6.39
603012	Shanghai Chuangli Group Co Ltd	8.660	8.220	8.550	14.48M	-0.060	0.70
603013	Yapp Automotive Systems Co Ltd	14.56	14.19	14.52	3.15M	0.23	1.61
603014	Shandong Weigao Blood	30.50	29.85	30.45	1.26M	0.48	1.60
603015	Ningbo Techmation Co Ltd	10.50	9.96	10.46	5.62M	-0.02	0.19
603016	Wuxi Xinhongtai ElecTech	32.20	30.02	31.57	3.24M	-0.11	0.35
603017	ARTS Group Co Ltd	10.010	9.620	10.000	6.19M	-0.010	0.10
603018	Jiangsu Province Commun	5.160	5.030	5.150	7.28M	0.040	0.78
603019	Dawning Information Industry Co Ltd	76.63	72.61	75.37	27.38M	-1.41	1.84
603020	Apple Flavor&Fragrance Grp	13.08	11.85	12.93	23.08M	0.18	1.41
603021	Shandong Huapeng Glass Co Ltd	4.500	4.130	4.500	9.41M	0.240	5.63
603022	Shanghai Xintonglian Packaging Co Ltd	9.180	8.660	9.030	3.55M	-0.050	0.55
603023	Harbin VITI Electronics Corp	4.030	3.800	4.020	10.56M	0.030	0.75
603025	BeiJing DaHao Technology Co Lt	12.96	12.53	12.91	5.39M	0.20	1.57
603026	Shandong Shida Shenghua Chem	64.88	58.06	62.76	23.44M	3.76	6.37
603027	Qianhe Condiment&Food Co Ltd	7.470	7.360	7.400	12.84M	-0.010	0.13
603028	Jiangsu Safety Wire Rope	7.110	6.690	7.010	4.71M	-0.060	0.85
603029	Shandong Swan Cotton	16.72	15.98	16.64	2.63M	-0.02	0.12
603030	Shanghai Trendzone Decor Grp	2.090	1.970	2.080	36.73M	0.030	1.46
603031	Anhui Andeli Department Store Co Ltd	33.94	32.18	33.35	8.4M	-0.55	1.62
603032	Delixi Xinjiang Transp Co Ltd	18.66	17.61	18.56	11.07M	0.42	2.32
603033	Zhejiang Sanwei Rubber Item Co	7.790	7.470	7.700	7.14M	0.050	0.65
603035	Changshu Automotive Trim Co	10.50	10.27	10.49	2.46M	0.10	0.96
603036	Jiangsu Rutong Petro-Machinery	13.57	12.70	13.17	5.03M	-0.32	2.37
603037	Shanghai Carthane Co Ltd	10.64	9.64	10.07	18.74M	-0.64	5.98
603038	Huali Industries	15.57	14.63	15.24	5.99M	0.00	0.00
603039	Shanghai Weaver Network Co Ltd	34.98	32.13	34.73	11.23M	1.53	4.61
603040	Hangzhou XZB Tech Co Ltd	42.71	40.04	42.00	3.17M	-0.53	1.25
603041	Jiangsu Maysta Chemical Co Ltd	11.57	11.11	11.55	2.73M	0.12	1.05
603042	Nanjing Huamai Tech Co Ltd	15.87	14.56	15.58	27.55M	-0.47	2.93
603043	Guangzhou Restaurants Group Co	13.57	13.24	13.52	3.65M	0.23	1.73
603045	Fuda Alloy Materials Co Ltd	45.20	42.44	44.47	4.76M	-0.56	1.24
603048	Zhejiang Liming Intelligent	24.34	22.73	23.34	3.38M	-0.78	3.23
603049	Zhongce Rubber Group Co Ltd	43.86	43.10	43.71	2.88M	0.30	0.69
603050	Shijiazhuang Kelin Elec Co	16.06	15.70	15.99	2.86M	0.07	0.44
603051	Guangzhou Lushan New Materials Co. Ltd.	23.48	21.68	22.60	6.69M	-0.90	3.83
603052	Suzhou K-Hiragawa Electronic Technology	48.49	44.10	46.82	4.39M	-1.43	2.96
603053	Chengdu Gas Group Co Ltd	8.860	8.770	8.820	2.1M	-0.010	0.11
603055	Zhejiang Taihua New Material	9.710	9.420	9.700	8.89M	0.250	2.65
603057	Shanghai Ziyan Foods Co Ltd	17.90	17.36	17.63	1.86M	-0.13	0.73
603058	Yongji Printing Co Ltd	8.760	7.990	8.660	9.0M	0.270	3.22
603059	Perfect Group Corp Ltd Class A	26.50	25.20	25.73	1.45M	-0.25	0.96
603060	China Building Material	5.620	5.420	5.620	6.14M	0.080	1.44
603061	JHT Design Co. Ltd. Cl A	297.0	270.0	293.0	3.49M	-3.7	1.24
603062	MEGA P&C Advanced Materials (Shanghai)	37.74	36.43	37.61	440.0K	0.02	0.05
603063	Shenzhen Hopewind Elec Co Ltd	26.53	24.83	25.76	18.66M	-0.90	3.38
603065	Suqian Unitech Corp. Ltd. Cl A	14.26	13.11	13.68	17.47M	-0.35	2.49
603066	Nanjing Inform Storage Equip	9.290	8.950	9.290	4.37M	0.020	0.22
603067	Hubei Zhenhua Chemical Co Ltd	42.31	36.45	42.31	41.64M	3.85	10.01
603068	Beken Corp	46.68	41.40	43.50	22.31M	1.06	2.50
603069	Hainan Haiqi Transportation Group Co Ltd	13.52	12.88	13.51	3.92M	0.27	2.04
603070	Wecome Intelligent Manufacturing Co.	11.48	10.88	11.20	3.3M	-0.24	2.10
603071	ZJMI Environmental Energy Co. Ltd.	12.63	12.41	12.63	2.24M	0.10	0.80
603072	Baotou Tianhe Magnetics Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603075	Hangzhou Heatwell Electric Heating	20.18	19.05	19.75	2.85M	-0.29	1.45
603076	Ningbo Lehui International Engineering	20.15	19.30	20.12	1.85M	0.15	0.75
603077	Sichuan Hebang Biotechnology Co Ltd	2.240	2.180	2.230	128.95M	0.040	1.83
603078	Jiangyin Jianghua Microelectronics	28.66	26.53	27.63	19.25M	-0.51	1.81
603079	Zhejiang Shengda Pharm	13.44	12.62	13.31	5.55M	-0.01	0.08
603080	Xinjiang Torch Gas Co Ltd	20.40	19.51	20.13	2.83M	-0.27	1.32
603081	Zhejiang Dafeng Industrial Co Ltd	9.460	9.120	9.460	3.02M	0.020	0.21
603082	RIAMB (Beijing) Tech Dvlp Co	39.61	37.24	38.79	4.07M	-0.61	1.55
603083	CIG ShangHai Co Ltd Class A	198.7	184.5	193.0	23.38M	-0.1	0.05
603085	Zhejiang Tiancheng Control Co	10.220	9.520	9.820	13.67M	-0.330	3.25
603086	Shandong Cynda Chemcial Co Ltd	6.140	5.900	6.110	18.87M	-0.100	1.61
603087	Gan & Lee Pharmaceuticals Co Ltd	76.40	72.31	75.52	10.7M	1.96	2.66
603088	JDM Jingda Mach(Ningbo)Co Ltd	9.750	9.250	9.720	8.91M	0.030	0.31
603089	ADD Industry Zhejiang Co Ltd	9.480	9.120	9.450	3.05M	-0.030	0.32
603090	Hongsheng Heat Exchanger Mnfg	34.98	32.50	34.70	4.24M	-0.20	0.57
603091	ZX PACKING ORD A (SHH) EQSW Exp:	46.12	44.91	45.82	833.6K	0.02	0.04
603092	Delijia Transmission Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603093	Nanhua Futures Co Ltd	13.67	12.73	13.52	22.32M	0.43	3.28
603095	Zhejiang Yuejian Intelligent Equipment	13.78	13.00	13.70	3.25M	-0.12	0.87
603096	Thinkingdom Media Group Ltd	17.33	15.22	17.33	4.31M	1.58	10.03
603097	Jiangsu Huachen Transformer	19.00	17.93	18.31	1.93M	-0.59	3.12
603098	Center International Group Co Ltd	10.79	10.23	10.79	4.62M	0.19	1.79
603099	Changbai Mountain Tourism Co Ltd	43.93	41.70	42.82	14.36M	-0.30	0.70
603100	Chongqing Chuanyi Automation Co Ltd	18.76	18.22	18.63	4.62M	0.17	0.92
603101	Xinjiang Winka Times Dept	7.990	7.180	7.990	18.75M	0.730	10.06
603102	Weihai Baihe Biology Technological Co.	36.91	35.71	36.73	1.23M	-0.02	0.05
603103	Hengdian Entertainment Co Ltd Class A	16.45	15.22	16.30	6.94M	0.95	6.19
603105	Zhejiang Xinneng Photovoltaic Technology	8.740	8.460	8.630	18.58M	-0.170	1.93
603106	Cashway Technology Co Ltd	7.460	6.900	7.430	15.59M	0.340	4.80
603108	Shanghai Runda Med Tech Co	10.060	9.410	9.970	16.27M	0.310	3.21
603109	Senci Electric Machinery Co Ltd	17.36	16.70	17.33	1.82M	0.06	0.35
603110	New East New Materials Co Ltd	23.90	21.95	23.38	9.47M	-0.57	2.38
603111	Nanjing Kangni Mechanical & Electrical	6.120	5.970	6.090	5.24M	0.020	0.33
603112	Shanxi Huaxiang Group Co Ltd	16.81	15.66	16.45	9.23M	-0.20	1.20
603113	Jinneng Science&Tech Co Ltd	5.100	4.970	5.090	14.83M	0.090	1.80
603115	Nantong Haixing Electronics Co Ltd	65.33	60.83	64.11	8.37M	-2.19	3.30
603116	Zhejiang Red Dragonfly Footwear Co Ltd	7.210	6.860	7.180	13.19M	0.030	0.42
603117	Jiangsu Wanlin Modern Logistic	3.980	3.800	3.970	9.73M	0.030	0.76
603118	Shenzhen Gongjin Electn	15.10	13.98	14.64	53.41M	-0.44	2.92
603119	Zhejiang Rongtai Electric Material	49.07	45.19	48.55	10.23M	-0.29	0.59
603120	Kente Catalysts Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
603121	Shanghai Sinotec Co Ltd	11.95	11.25	11.89	5.62M	-0.03	0.25
603122	Cowealth Medical China Co.Ltd.	13.93	13.02	13.76	31.75M	0.20	1.47
603123	Beijing Cuiwei Tower Co Ltd	9.680	9.040	9.640	28.57M	0.390	4.22
603124	Jiangxi Jiangnan New Material	114.9	103.9	108.4	5.37M	-7.1	6.12
603125	Jiangsu Evergreen New Material	21.01	19.98	20.63	3.19M	-0.27	1.29
603126	Sinoma Energy Conservation Ltd	6.500	6.320	6.490	8.21M	0.120	1.88
603127	Joinn Laboratories(China)Co	52.96	50.10	52.60	54.51M	0.54	1.04
603128	CTS International Logistics Corp Ltd	5.440	5.360	5.390	7.33M	-0.020	0.37
603129	Zhejiang CFMoto Power Co Ltd	274.1	266.0	271.5	1.55M	-1.4	0.52
603130	Zhejiang Yunzhongma Co.,Ltd.	39.80	37.70	38.70	1.36M	-1.10	2.76
603131	Shanghai Hugong Elec(Group)	13.54	12.84	13.49	5.86M	0.01	0.07
603132	Jinhui Mining Co Ltd	17.97	17.00	17.61	7.39M	-0.25	1.40
603135	Zhongzhong Science & Technology	8.460	8.130	8.390	6.93M	0.000	0.00
603136	Jiangsu Tianmu Lake Tourism Co Ltd	9.110	8.800	9.110	5.75M	0.190	2.13
603137	Jiangsu Hengshang Energy Conservation	19.38	17.62	18.65	17.88M	-0.91	4.65
603138	Beijing Vastdata Technology Co Ltd	13.95	12.44	13.90	17.94M	0.77	5.86
603139	Shaanxi Kanghui Pharm Co Ltd	34.45	32.32	34.01	2.03M	-0.44	1.28
603150	Anhui Higasket Plastics Co.Ltd.	65.00	58.51	61.93	2.85M	-2.94	4.53
603151	Shandong Teamgene Technology Co. Ltd. A	18.94	16.99	18.79	4.39M	0.94	5.27
603153	Shanghai Research Institute of Building	13.68	13.35	13.62	1.53M	0.03	0.22
603155	Xinyaqiang Silicon Chemistry Co Ltd	15.43	13.57	15.43	29.76M	1.40	9.98
603156	Hebei Yangyuan ZhiHui Beverage Co Ltd	42.58	40.60	42.36	9.26M	0.16	0.38
603158	Changzhou Tenglong Auto Parts	10.040	9.500	9.980	12.16M	-0.020	0.20
603159	Shanghai Yahong Moulding Co Ltd	22.43	21.53	21.88	3.91M	-0.39	1.75
603160	Shenzhen Goodix Technology Co Ltd Class	52.88	50.83	51.95	4.3M	0.40	0.78
603161	Kehua Holdings Co Ltd Class A	14.39	13.66	14.18	2.52M	-0.13	0.91
603165	Rongsheng Paper	13.91	13.32	13.79	7.47M	-0.09	0.65
603166	Guilin Fuda Co Ltd	10.56	10.11	10.53	6.76M	0.16	1.54
603167	Bohai Ferry Co Ltd	8.020	7.940	8.000	2.25M	0.000	0.00
603168	Zhejiang Shapuaisi Pharmaceutical Co Ltd	6.050	5.780	6.040	6.36M	0.090	1.51
603169	Lanzhou LS Heavy Equipment Co	6.120	5.970	6.100	14.12M	0.040	0.66
603170	Shanghai Bolex Food Technology Co. Ltd.	14.00	13.48	13.78	6.64M	0.28	2.07
603171	Servyou Software Group Co Ltd	40.06	36.80	39.80	6.35M	2.36	6.30
603172	Zhejiang Wanfeng Chemical Co. Ltd. A	19.83	18.77	19.48	2.55M	-0.21	1.07
603173	Hangzhou Fortune Gas Cryogenic Group Co.	29.86	28.57	29.61	939.9K	-0.27	0.90
603175	Dynamic Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603176	Huitong Construction Group Co.Ltd.	5.400	5.180	5.370	5.01M	0.110	2.09
603177	Zhejiang Tuna Environmental Science &	11.03	10.20	10.63	3.65M	-0.17	1.57
603178	Ningbo Shenglong Automotive Powertrain	16.29	15.66	16.23	8.1M	-0.07	0.43
603179	Jiangsu Xinquan Automotive Trim Co Ltd	37.42	34.96	37.10	19.86M	-0.41	1.09
603180	Xiamen Goldenhome Co Ltd	15.96	15.42	15.84	1.22M	0.09	0.57
603181	Zhejiang Huangma Technology Co Ltd	12.36	12.10	12.32	3.78M	0.08	0.65
603182	Shandong Sinoglory Health	13.72	13.31	13.63	1.97M	-0.01	0.07
603183	Suzhou Institute of Building Science	5.330	4.760	5.060	64.16M	-0.130	2.50
603185	Wuxi Shangji Automation Co Ltd	14.96	14.41	14.88	16.43M	0.01	0.07
603186	Zhejiang Huazheng New Material	217.0	201.8	206.5	22.6M	-17.8	7.93
603187	Qingdao Hiron Commercial Cold Chain Co	10.88	10.61	10.85	4.01M	0.14	1.31
603188	Jiangsu Yabang Dyestuff Co Ltd	5.300	4.840	5.070	66.6M	0.030	0.60
603189	Shanghai Wondertek Software Co Ltd	10.40	9.81	10.08	6.11M	-0.12	1.18
603190	Yantai Yatong Precision Mechanical Corp.	16.18	15.44	16.03	1.85M	-0.08	0.50
603191	Chongqing Wangbian Electric (Group)	13.21	12.70	13.19	6.57M	0.05	0.38
603192	Shanghai Huide Science & Technology Co	21.11	19.95	20.84	3.54M	-0.31	1.47
603193	Runben Biotechnology Co Ltd Ordinary	19.99	19.43	19.94	2.52M	0.51	2.62
603195	Gongniu Group Co Ltd	39.48	38.69	39.04	3.27M	0.15	0.39
603196	Ribo Fashion Group Co Ltd	17.75	16.80	17.73	2.72M	0.29	1.66
603197	Shanghai Baolong Automotive Corp	28.89	27.57	28.52	2.92M	-0.29	1.01
603198	Anhui Yingjia Distillery Co Ltd	39.15	37.90	38.87	2.97M	0.37	0.96
603199	Anhui Jiuhuashan Tourism Dvlp	31.71	31.01	31.65	1.08M	0.26	0.83
603200	Shanghai Emperor of Cleaning Hi-Tech Co	54.13	47.51	53.92	35.98M	4.71	9.57
603201	Changshu Tongrun Auto	15.13	14.45	14.93	3.57M	-0.24	1.58
603202	Heilongjiang Tianyouwei Electronics Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603203	Quick Intelligent Equipment Co Ltd	39.18	35.64	37.58	8.54M	-1.76	4.47
603205	Jianerkang Medical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603206	Bestlink Tech Co Ltd	13.61	12.93	13.58	3.39M	0.27	2.03
603207	XIAO FANG ORD A (SHH) EQSW Exp:	24.56	23.51	24.47	2.52M	0.40	1.66
603208	Jiangshan Oupai Door Industry Co Ltd	11.48	10.98	11.35	2.16M	-0.05	0.44
603209	Xingtong Shipping Co. Ltd.	15.28	14.87	15.18	6.04M	0.06	0.40
603210	Zhejiang Tion Vanly Technology Co Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
603211	Jintuo Technology Co Ltd	18.51	17.52	18.35	4.24M	-0.17	0.92
603212	Cybrid Technologies Inc	11.38	10.75	11.30	9.91M	0.00	0.00
603213	Zhejiang Oceanking Development Co Ltd	13.86	13.63	13.86	2.36M	0.16	1.17
603214	Shanghai Aiyingshi Co Ltd	13.77	13.24	13.77	2.6M	0.11	0.81
603215	Zhejiang Biyi Electric Appliance Co.	15.40	14.97	15.31	1.93M	0.07	0.46
603216	Mengtian Home Group Inc.	24.10	21.20	24.10	8.9M	2.19	10.00
603217	Yuanli Chemical Group Co Ltd	26.77	25.01	25.70	3.14M	-0.80	3.02
603218	Riyue Heavy Industry Co Ltd	9.630	9.390	9.440	14.42M	-0.070	0.74
603219	Ningbo Fujia Industrial Co Ltd	13.07	12.34	12.82	7.0M	-0.28	2.14
603220	China Bester Group Telecom Co Ltd	15.99	15.24	15.94	18.27M	0.06	0.38
603221	Zhangjiagang Elegant Home Tech Co Ltd	25.80	22.91	25.43	13.25M	1.14	4.69
603222	Zhejiang Chimin Pharm Co Ltd	8.320	7.780	8.300	20.76M	0.250	3.11
603223	Hengtong Logistic Co Ltd	9.300	8.980	9.240	9.11M	-0.030	0.32
603225	Xinfengming Group Co Ltd	17.26	16.55	17.00	10.25M	-0.09	0.53
603226	Vohringer Home Technology Co Ltd	29.02	26.88	29.02	6.26M	0.61	2.15
603227	Xinjiang Xuefeng Sci-Tech	7.630	7.500	7.570	6.73M	0.040	0.53
603228	Shenzhen Kinwong Electronic Co Ltd	100.30	92.51	96.98	30.58M	-0.91	0.93
603229	Zhejiang Ausun Pharmaceutical Co Ltd	8.210	7.910	8.190	8.04M	0.130	1.61
603230	Inner Mongolia Xinhua Distribution Group	13.54	11.97	13.30	54.61M	0.28	2.15
603231	Solbar Ningbo Protein Technology Co.,	17.09	16.81	17.01	1.71M	-0.04	0.23
603232	Shanghai Koal Software Co Ltd	16.98	14.57	16.98	25.05M	1.54	9.97
603233	Dashenlin Pharm Grp Co Ltd	18.95	18.20	18.76	13.58M	0.40	2.18
603235	JiangXi Tianxin Pharm Co Ltd	25.99	25.53	25.94	584.6K	0.17	0.66
603236	Quectel Wireless Solutions Co Ltd	72.60	67.00	72.20	19.0M	3.71	5.42
603237	Zhejiang Wufangzhai Industry Co. Ltd. A	15.40	14.99	15.32	1.75M	-0.01	0.07
603238	Nbond Nonwovens	12.81	12.38	12.73	2.33M	-0.04	0.31
603239	Zhejiang Xiantong Rubber&Plastic Co Ltd	14.66	13.13	14.37	6.81M	0.79	5.82
603248	Jiangsu Xihua New Energy Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603255	Liaoning Dingjide Petrochemical Co. Ltd.	32.20	30.71	31.89	2.11M	0.69	2.21
603256	Grace Fabric Technology Co Ltd	123.9	112.6	117.5	16.49M	-7.1	5.73
603257	China Nerin Engineering Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603258	Hangzhou Electn Soul Network	14.65	13.41	14.50	6.21M	0.62	4.47
603259	WuXi AppTec Co Ltd	162.5	151.6	157.8	60.45M	-4.2	2.59
603260	Hoshine Silicon Ind Co Ltd	33.48	31.40	33.04	18.9M	1.71	5.46
603261	Chengdu Lihang Technology Co.Ltd.	49.62	46.20	49.26	1.89M	1.65	3.47
603262	TSI Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603266	Ningbo Tianlong Electronics Co Ltd	22.37	21.08	22.21	17.29M	0.90	4.22
603267	Beijing Yuanliu Hongyuan Electronic	44.90	42.65	44.16	6.47M	-0.94	2.08
603268	Guangdong Songfa Ceramics Co	220.7	198.6	203.5	11.72M	-15.3	6.97
603269	Jiangsu Seagull Cooling Tower	24.44	21.93	23.12	29.91M	-1.18	4.86
603270	Shandong Golden Empire Precision	29.02	26.30	27.24	8.24M	-1.78	6.13
603271	Yong Jie New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603272	Zhejiang Lianxiang Smart Home	15.01	14.10	14.43	2.19M	-0.58	3.86
603273	Jiangsu Teeyer Intelligent Equipment	14.50	13.60	14.14	2.5M	-0.30	2.08
603276	Jiangsu Hengxing New Material	18.28	17.46	18.18	4.94M	0.50	2.83
603277	Yindu Kitchen Equipment Co Ltd	11.33	10.82	11.21	2.18M	0.03	0.27
603278	Shandong Daye Co Ltd Class A	10.20	9.66	10.10	36.91M	-0.11	1.08
603279	Jingjin Environmental Protection Co Ltd	11.27	11.04	11.25	7.49M	0.16	1.44
603280	Fujian South Highway Machinery Co. Ltd.	28.90	27.61	28.90	3.11M	1.01	3.62
603281	Hubei Jianghan New Materials Co. Ltd. A	19.13	18.06	18.95	8.36M	0.80	4.41
603282	Zhejiang Yaguang Technology Co. Ltd. A	17.40	16.16	16.99	1.84M	-0.11	0.64
603283	Suzhou Secote Precision Electronic Co	39.00	36.12	37.67	15.82M	-1.49	3.80
603284	Anhui Linping Circular Dvlp Co	41.02	39.77	41.00	921.9K	0.77	1.91
603285	Shandong Jianbang New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603286	Jiangsu Riying Electns Co Ltd	44.20	39.60	43.59	4.51M	0.76	1.77
603288	Foshan Haitian Flavouring and Food Co	34.34	33.65	33.67	14.53M	-0.19	0.56
603289	Tederic Machinery Co Ltd	10.75	10.30	10.60	7.05M	-0.09	0.84
603290	StarPower Semiconductor Ltd	78.69	73.64	76.25	5.85M	-2.60	3.30
603291	Jiangsu United Water Technology Co. Ltd.	8.820	8.390	8.600	2.85M	-0.110	1.26
603293	Wuhu Atech Automotive Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603296	HUAQIN TECHNOLOGY LTD A	74.63	71.30	74.55	14.25M	2.00	2.76
603297	Ningbo Yongxin Optics Co Ltd	100.50	95.28	98.38	1.16M	-2.82	2.79
603298	Hangcha Group Co Ltd	22.15	21.74	22.05	4.5M	0.32	1.47
603299	Jingsu Jingshen Salt&Chem	8.820	8.690	8.770	5.56M	0.060	0.69
603300	Zhejiang Huatie Constr Safety	4.600	4.480	4.580	36.39M	0.080	1.78
603301	Zhende Medical Co Ltd	81.36	78.41	81.00	1.83M	2.51	3.20
603303	Hengdian Group Tospo Lighting Co Ltd	28.70	26.68	28.56	2.56M	0.78	2.81
603305	Ningbo Xusheng Auto Technology Co Ltd	11.15	10.55	11.06	17.92M	0.19	1.75
603306	HMT(Xiamen)New Technical	66.49	61.40	65.02	9.79M	-1.89	2.82
603308	Anhui Yingliu	36.02	33.11	34.28	25.29M	-1.79	4.96
603309	Well Lead Med Co Ltd	11.33	11.03	11.26	2.99M	0.12	1.08
603310	Zhejiang Weihua New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603311	Zhejiang Goldensea Envi Tech C	25.57	23.88	25.00	4.66M	-0.68	2.65
603312	Suzhou W Deane New Power Elec	33.06	31.62	32.16	768.9K	-0.92	2.78
603313	Healthcare Co Ltd	6.540	6.200	6.380	25.2M	0.160	2.57
603315	Liaoning Fu-An	10.51	9.97	10.35	5.84M	-0.11	1.05
603316	Zhejiang Chengbang Landscape	14.67	13.67	14.58	16.67M	-0.06	0.41
603317	Sichuan Teway Food Group Co Ltd	12.75	12.52	12.73	7.67M	0.22	1.76
603318	Shuifa Energas Gas Co Ltd	9.200	8.640	8.900	33.68M	-0.190	2.09
603319	Hunan Oil Pump	26.80	24.92	26.55	16.66M	0.34	1.30
603320	Zhejiang Dibay Electric Co Ltd	17.90	16.85	17.74	1.67M	0.04	0.23
603321	Zhejiang Meilun Elevator Co Ltd	7.100	6.760	7.020	7.64M	-0.050	0.71
603322	Guangdong Super Telecom	26.65	25.30	26.45	6.18M	-0.13	0.49
603323	Jiangsu Wujiang Rural Coml Bk	4.580	4.470	4.480	41.13M	-0.060	1.32
603324	Shanghai Sheng Jian Environment	23.79	21.80	22.93	3.85M	-0.62	2.63
603325	Shanghai Bloom Technology Inc	55.20	53.46	55.06	571.6K	0.70	1.29
603326	Nanjing OLO Home Furnishing	7.760	7.360	7.600	3.42M	-0.080	1.04
603327	Sichuan Furong Technology Co Ltd	8.010	7.760	8.010	11.97M	0.070	0.88
603328	Guangdong Ellington Electronics	13.47	12.20	12.68	59.67M	-0.87	6.42
603329	Shanghai Ace Invest&Dvlp Co	10.28	9.82	10.10	3.82M	-0.13	1.27
603330	Tianyang Hot Mel	9.040	8.550	8.920	28.33M	-0.140	1.55
603331	Zhejiang Baida Precision Mnfg	12.41	11.98	12.26	3.38M	-0.17	1.37
603332	Suzhou Longjie Special Fiber Co Ltd	12.14	11.67	12.02	3.84M	-0.17	1.39
603333	Sunway Co Ltd	9.040	8.650	9.010	8.54M	0.010	0.11
603334	Suzhou Fengbei Biotechnology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603335	Guangdong Dcenti Auto-Parts Stock Ltd Co	6.000	5.750	5.990	9.53M	0.040	0.67
603336	Great-Sun Foods Co Ltd	9.660	9.000	9.500	16.73M	-0.100	1.04
603337	Jack Sewing	35.35	34.71	35.02	1.88M	0.02	0.06
603338	Zhejiang Dingli Mach Co Ltd	53.39	51.30	51.48	2.68M	-0.78	1.49
603339	Nantong Square Cold Chain Equipment Co	12.13	11.62	12.08	6.76M	0.00	0.00
603341	Shanghai Longcheer Technology Co., Ltd.	34.72	33.37	34.47	6.86M	0.52	1.53
603344	Cinderson Tech (Suzhou) Co., Ltd.	21.55	20.33	21.12	3.12M	-0.35	1.63
603345	Fujian Anjoy Foods Co Ltd	81.35	78.50	81.02	5.42M	2.63	3.36
603348	Guangdong Wencan Die Casting Co Ltd	14.60	14.00	14.58	2.46M	0.17	1.18
603351	Nanjing Well Pharmaceutical Co Ltd	28.62	27.60	28.48	1.91M	-0.01	0.04
603352	Chongqing Zhixin Industrial Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603353	Hunan Heshun Petroleum Co Ltd	36.99	34.20	35.50	5.92M	-1.63	4.39
603355	Kingclean Electric Co Ltd	33.00	31.60	32.27	4.18M	-0.17	0.52
603356	Xuancheng Valin Precision Technology Co	16.61	15.36	16.47	2.81M	0.06	0.37
603357	Anhui Transport Consulting &	6.050	5.940	6.030	3.23M	0.060	1.01
603358	Huada Automotive Tech Corp Ltd	44.98	41.82	43.06	6.97M	-1.43	3.21
603359	Jiangsu Dongzhu Landscape Co	1.990	1.880	1.950	6.62M	-0.020	1.02
603360	Dalian Bio-Chem Co Ltd	12.43	11.49	12.00	11.98M	-0.19	1.56
603363	Fujian Aonong Biological Technology	2.850	2.760	2.840	25.94M	0.060	2.16
603365	Shanghai Shuixing Home Textile Co Ltd	17.12	16.35	17.10	3.56M	0.69	4.20
603366	Solareast Holdings Co Ltd	7.570	7.060	7.560	28.4M	0.260	3.56
603367	Cisen Pharmaceutical Co Ltd	14.71	14.12	14.68	9.05M	0.24	1.66
603368	Guangxi Liuzhou Pharm Co Ltd	15.51	15.20	15.48	4.49M	0.26	1.71
603369	Jiangsu King's Luck Brewery Joint-Stock	28.05	27.22	27.62	6.03M	-0.03	0.11
603370	Jiangyin Huaxin Precision Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603373	Anbang Save-Guard Group Co.,Ltd.	52.77	48.30	50.00	4.23M	-2.20	4.21
603376	Daming Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603377	Eastern Pioneer Auto Driving S	3.090	2.980	3.070	2.7M	0.050	1.66
603378	Asia Cuanon Tech (Shanghai)	4.700	4.250	4.450	10.3M	-0.270	5.72
603379	Zhejiang Sanmei Chemical Industry Co Ltd	48.66	47.06	48.32	5.71M	0.57	1.19
603380	Suzhou Etron Technologies Co Ltd	31.25	29.30	30.68	2.97M	-0.48	1.54
603382	Haiyang Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603383	Fujian Apex Software Co Ltd	27.19	25.81	27.17	3.6M	1.06	4.06
603385	Huida Sanitary Ware Co Ltd	5.800	5.510	5.680	5.16M	0.100	1.79
603386	Guangdong Champion Asia Electronics Co	17.41	15.75	16.47	11.82M	-1.03	5.89
603387	Getein Biotech Inc	10.10	9.68	10.05	13.51M	-0.11	1.08
603389	A-Zenith Home Furnishings Co Ltd	43.80	42.25	43.20	938.3K	-0.30	0.69
603390	Guangzhou Tongda Auto Electric Co Ltd	11.31	10.19	10.74	18.21M	-0.58	5.12
603392	Beijing Wantai Biological Pharmacy	27.06	25.99	26.96	6.77M	0.46	1.74
603393	Xintai Ntrl Gas	25.67	25.10	25.19	6.01M	-0.27	1.06
603395	Cnsig Anhui Hongsifang Ferrous Alloy	0.0000	0.0000	0.0000	0	0.0000	NaN
603396	Yingkou Jinchen Mach Co Ltd	31.98	29.51	30.35	16.3M	-1.56	4.89
603398	Guangdong Banbao Toy Co Ltd	8.560	7.560	8.560	12.64M	0.780	10.03
603399	Jinzhou Jixiang Molybdenum Co Ltd	14.46	13.19	14.05	84.25M	0.50	3.69
603400	Suzhou Huazhijie Telecom Co	46.25	42.93	42.93	6.57M	-4.77	10.00
603402	Shaanxi Tourism Culture Industry Holding	0.0000	0.0000	0.0000	0	0.0000	NaN
603406	Yangzhou Tinfulong Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603407	Changyu Holding Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603408	Runner Xiamen Corp	11.69	11.29	11.64	1.56M	0.22	1.93
603409	Hefei Conver Holding Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603416	WuXi Xinje Electric Co Ltd	45.40	43.32	45.11	1.68M	0.96	2.17
603418	Shanghai Unison Aluminium Products Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603421	Qingdao Topscomm Commun Inc	6.190	5.840	6.180	18.54M	0.070	1.15
603429	Anhui Genuine New Materials Co Ltd	9.010	8.500	8.650	1.58M	-0.220	2.48
603435	Quanzhou Jiadeli Electronics Material	0.0000	0.0000	0.0000	0	0.0000	NaN
603439	Guizhou Sanli Pharmaceutical Co Ltd	12.60	11.74	12.55	14.4M	-0.10	0.79
603444	G-bits Network Technology Xiamen Co Ltd	347.0	338.7	346.1	1.27M	6.8	2.00
603448	TEMB INTELLIGENT TECHNOLOGY (SHANDONG)	58.05	55.55	57.73	3.21M	-0.59	1.01
603456	Zhejiang Jiuzhou Pharm Co Ltd	16.41	15.85	16.31	21.05M	-0.04	0.24
603458	Guizhou Transp Planning	11.14	10.37	10.99	12.14M	0.22	2.04
603459	Jiangxi Redboard Tech Co Ltd	74.86	70.00	73.51	6.89M	-1.60	2.13
603466	Shanghai Fengyuzhu Exhibition Co Ltd	12.04	10.88	12.00	55.54M	0.49	4.26
603468	Tianjin Fuji-Ta Bicycle Industrial Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603477	Leshan Giantstar Farming & Husbandry	14.03	13.65	13.92	10.4M	0.17	1.24
603486	Ecovacs Robotics Co Ltd	48.81	47.60	48.66	3.49M	0.70	1.46
603488	Flying Technology Co Ltd	7.710	7.190	7.620	8.14M	0.010	0.13
603489	Bafang Electric Suzhou Co Ltd	27.97	27.02	27.90	2.07M	0.10	0.36
603496	EmbedWay Tech(Shanghai)Corp	22.41	21.61	22.29	5.84M	0.46	2.11
603499	Shanghai Sunglow Packaging Technology Co	12.43	11.82	12.30	4.67M	-0.15	1.20
603500	Zhejiang Tiantai Xianghe Industrial Co	10.09	9.28	10.04	15.69M	0.21	2.14
603501	Will Semiconductor Co Ltd	80.23	77.33	79.15	10.29M	0.19	0.24
603505	China Kings Resources Group Co	14.19	13.90	14.06	9.57M	0.16	1.15
603506	Nacity Property Service Co Ltd	12.32	11.65	12.06	4.51M	-0.22	1.79
603507	Jiangsu Zhenjiang New Energy Equipment	27.66	25.39	26.24	16.95M	-1.18	4.30
603508	Henan Thinker Automation	20.64	20.21	20.51	2.65M	0.05	0.24
603511	Aimer Co. Ltd.	13.03	12.70	12.97	1.64M	0.09	0.70
603515	Opple Lighting Co Ltd	15.24	14.80	15.11	2.01M	0.24	1.61
603516	Beijing Tricolor Technology Co Ltd	73.86	68.00	72.80	7.49M	-1.06	1.44
603517	Juewei Food Co Ltd	11.25	10.96	11.21	3.83M	0.05	0.45
603518	Jinhong Fashion Group Co Ltd	7.960	7.720	7.940	5.98M	0.130	1.66
603519	Jiangsu Liba Enterprise Joint-Stock Co	17.35	16.12	17.17	8.0M	0.74	4.50
603520	Zhejiang Starry Pharm Co Ltd	8.740	8.390	8.720	8.3M	0.170	1.99
603527	Anhui Zhongyuan New Materials Co Ltd	9.740	9.330	9.710	6.47M	0.000	0.00
603528	Nanjing Doron Technology Corp	6.410	6.060	6.410	11.05M	0.160	2.56
603529	AIMA Technology Group Co Ltd	23.57	22.84	23.28	13.08M	0.39	1.70
603530	Jiangsu Shemar Electric Co Ltd	41.58	38.50	40.00	4.55M	-0.71	1.74
603533	IReader Technology Co Ltd	25.44	22.32	25.44	36.81M	2.31	9.99
603535	Guangzhou Jiacheng	6.380	6.170	6.370	5.01M	0.090	1.43
603536	Shandong Huifa Foodstuff Co	10.33	9.97	10.31	6.67M	0.12	1.18
603538	Ningbo Menovo Pharm Co Ltd	28.99	26.61	28.45	65.13M	-1.01	3.43
603551	AUPU Home Style Corp Ltd	9.620	9.420	9.560	3.5M	0.070	0.74
603556	Hexing Electrical Co Ltd	22.55	21.83	22.26	3.1M	-0.04	0.18
603557	Qibu Co Ltd	3.120	3.030	3.100	4.12M	-0.020	0.64
603558	Zhejiang Jasan Holding Group Co Ltd	12.92	12.67	12.83	2.9M	-0.02	0.16
603559	Zhongtong Guomai Communication	8.660	8.150	8.610	9.22M	0.000	0.00
603565	Shanghai Zhonggu Logistics Co Ltd	11.90	11.44	11.75	19.39M	-0.03	0.25
603566	Pulike Biological Engineering	10.31	10.10	10.29	2.71M	0.11	1.08
603567	Heilongjiang ZBD Pharmaceutical Co Ltd	5.590	5.130	5.400	48.72M	0.140	2.66
603568	Zhejiang Weiming Environment Protection	13.52	13.09	13.10	12.51M	-0.26	1.95
603569	Beijing Changjiu Logistics Ltd	5.970	5.820	5.960	3.47M	0.040	0.68
603577	Qingdao Huijintong Power	9.650	9.100	9.350	3.34M	-0.280	2.91
603578	Three Stars NM	14.04	13.20	13.79	5.02M	-0.39	2.75
603579	Shanghai Rongtai Health Tech	18.03	16.98	18.01	3.29M	0.18	1.01
603580	AA Industrial Belting	73.28	67.00	69.80	5.02M	-2.87	3.95
603583	Zhejiang Jiecang Linear Motion	28.43	27.06	28.27	7.48M	0.99	3.63
603585	Suli Co Ltd	10.82	10.45	10.81	3.84M	0.18	1.69
603586	Shandong Gold Phoenix Co Ltd	13.86	13.35	13.84	1.76M	0.10	0.73
603587	Dazzle Fashion Co Ltd	12.52	12.20	12.48	2.85M	0.11	0.89
603588	Beijing GeoEnviron Engineering	16.80	15.41	16.59	63.3M	0.85	5.40
603589	Anhui Kouzi Distillery Co Ltd	18.19	17.83	18.15	6.19M	0.36	2.02
603590	Beijing Konruns Pharmaceutical Co Ltd	31.39	29.90	30.98	5.8M	-0.21	0.67
603595	Zhejiang Tony Electronic Co Ltd	30.92	29.31	30.00	1.93M	-1.00	3.23
603596	Bethel Automotive Safety Systems Co Ltd	27.48	26.68	27.29	10.23M	-0.04	0.15
603598	Inly Media Co Ltd	19.80	17.82	19.62	33.67M	1.13	6.11
603599	Anhui Guangxin Agrochemical Co Ltd	10.51	10.32	10.46	8.6M	0.07	0.67
603600	UE Furniture Co Ltd	10.24	9.89	10.23	3.54M	0.13	1.29
603601	Chongqing Zaisheng Tech Corp	9.900	8.830	9.270	113.71M	-0.540	5.50
603602	Hangzhou Zongheng Commun	12.31	11.61	12.25	9.58M	0.07	0.57
603605	Proya Cosmetics Co Ltd Class A	56.60	54.88	56.22	5.26M	1.10	2.00
603606	Ningbo Orient Wires and Cables Co Ltd	37.76	34.88	36.30	27.91M	-1.24	3.30
603607	Zhejiang Jinghua Laser Technology Co Ltd	21.89	20.65	21.68	5.09M	-0.37	1.68
603608	Topscore Fashion	19.71	17.94	19.35	12.48M	0.51	2.71
603609	LiaonWellhope Agri-Tech Co Ltd	6.400	6.260	6.380	2.95M	0.070	1.11
603610	Keeson Technology Corp Ltd	13.00	12.32	12.74	5.13M	-0.22	1.70
603611	Zhejiang Noblelift Equip	16.17	15.50	15.85	1.91M	-0.05	0.31
603612	Sunstone Development Co Ltd	16.51	15.93	16.32	9.78M	0.15	0.93
603613	Beijing United Information Technology Co	18.79	18.09	18.72	11.61M	0.28	1.52
603615	Chahua Modern Housewares Co Ltd	18.30	17.51	18.14	2.77M	-0.09	0.49
603616	Beijing Hanjian Heshan Pipeline Co Ltd	5.630	5.390	5.570	11.26M	-0.080	1.42
603617	Junhe Pumps Holding Co Ltd	6.740	6.420	6.680	6.19M	0.020	0.30
603618	Hangzhou Cable	31.99	29.74	31.29	38.16M	-0.80	2.49
603619	Zhongman Petro & Natural Gas	21.70	20.90	21.21	24.21M	-0.44	2.03
603626	Kunshan Kersen Science & Tech	25.58	22.05	24.49	59.86M	1.24	5.33
603628	Clenergy Xiamen Technology Co Ltd	10.35	9.94	10.35	5.17M	0.07	0.68
603629	Jiangsu Lettall Electronic Co Ltd	95.00	89.58	94.58	19.66M	0.94	1.00
603630	Lafang China	17.39	15.79	16.27	30.34M	0.46	2.91
603633	Shanghai Laimu Electronics Co Ltd	6.150	5.860	6.130	9.15M	0.000	0.00
603636	Linewell Software Co Ltd	7.940	7.140	7.850	43.83M	0.390	5.23
603637	Zhenhai PetroChem Engineering	13.50	12.50	12.99	8.46M	-0.53	3.92
603638	Yantai Eddie Precision Mach	19.82	18.57	19.25	14.19M	-0.54	2.73
603639	Hailir Pesticides and Chemicals Group Co	10.54	10.34	10.49	1.1M	0.04	0.38
603648	Shanghai Shine-Link Intl	9.590	9.330	9.560	2.82M	0.080	0.84
603650	Red Avenue New Materials Group Co Ltd	59.07	54.77	57.39	12.16M	-1.68	2.84
603655	Changzhou Langbo Seal Polytron	30.13	28.09	29.55	1.33M	-0.40	1.34
603656	Hefei Taihe Optoelectronic	17.22	16.49	17.09	2.24M	-0.09	0.52
603657	Jinhua Chunguang Technology Co Ltd	37.65	35.49	36.65	5.73M	-0.72	1.93
603658	Autobio Diagnostics Co Ltd	33.53	32.95	33.45	2.55M	0.24	0.72
603659	Shanghai Putailai New Energy Technology	22.86	21.58	22.33	51.64M	0.47	2.15
603660	Suzhou Keda Technology Co Ltd	8.950	8.360	8.880	16.11M	0.000	0.00
603661	Zhejiang Henglin Chair Industry Co Ltd	33.99	32.30	33.83	2.53M	0.18	0.53
603662	Keli Sensing Technology Ningbo Co Ltd	46.10	43.16	45.80	4.59M	0.20	0.44
603663	Sanxiang Advanced Materials	41.79	38.68	39.90	20.26M	-1.83	4.39
603665	Zhejiang Kanglongda Special	25.25	23.75	25.07	4.74M	0.87	3.60
603666	Yijiahe Technology Co Ltd	25.50	23.43	24.57	3.44M	-0.71	2.81
603667	Zhejiang XCC Group Co Ltd	47.94	44.00	47.50	13.82M	0.50	1.06
603668	Fujian Tianma Science and Technology	10.73	10.07	10.46	20.62M	-0.73	6.52
603669	Lionco Pharm Grp Co Ltd	7.030	6.500	6.960	46.66M	0.320	4.82
603676	Tibet Weixinkang Medicine Co Ltd	9.230	8.910	9.180	2.76M	0.130	1.44
603677	Qijing Machinery	14.48	13.81	14.29	1.81M	0.02	0.14
603678	Fujian Huoju Electronic	41.77	38.20	39.70	20.8M	-2.47	5.86
603679	Sichuan Huati Lighting Tech	22.49	20.60	21.92	8.48M	-0.41	1.84
603680	KTK Group Co Ltd	10.28	9.96	10.13	3.92M	-0.07	0.69
603681	Shanghai Yongguan Adhesive Products Corp	18.40	17.34	18.14	6.08M	-0.27	1.47
603682	Shanghai Golden Union Commercial	9.390	8.500	9.010	24.43M	-0.110	1.21
603683	Shanghai Smith Adhesive New	14.84	14.07	14.70	15.66M	-0.16	1.08
603685	Zhejiang Chenfeng Science and Technology	28.28	25.30	28.10	5.64M	1.93	7.37
603686	Fujian Longma Envi Sanitation	14.94	14.38	14.80	37.1M	-0.30	1.99
603687	Zhejiang Great Shengda Packaging Co Ltd	14.00	12.95	13.77	16.91M	0.01	0.07
603688	Jiangsu Pacific Quartz Co Ltd	41.20	38.40	40.28	12.26M	-1.24	2.99
603689	Anhui Province Natural Gas Development	7.890	7.810	7.850	5.19M	0.000	0.00
603690	PNC Process Systems Co Ltd	21.43	19.96	20.73	18.3M	-0.77	3.58
603693	Jiangsu New Energy Development Co Ltd	12.23	11.75	12.00	14.25M	-0.36	2.91
603696	Anji Foodstuff Co Ltd	14.25	13.10	14.09	29.16M	0.62	4.60
603697	Youyou Foods Co Ltd	9.950	9.650	9.920	8.31M	0.200	2.06
603698	Changzheng Engineering Co Ltd	20.50	19.16	19.76	11.81M	-0.52	2.56
603699	Neway Valve suzhou Co Ltd	43.16	40.75	41.67	4.65M	-0.97	2.27
603700	Ningbo Water Meter Co Ltd	11.61	11.06	11.49	4.65M	-0.14	1.20
603701	Zhejiang Dehong Automotive	19.54	18.65	19.45	4.63M	0.50	2.64
603703	Zhejiang Shengyang Science	9.660	9.030	9.530	11.57M	-0.180	1.85
603706	Xinjiang East Universe Group Gas Co Ltd	17.71	17.04	17.43	1.52M	-0.13	0.74
603707	Nanjing King-friend Biochemical	8.230	8.030	8.180	10.25M	0.080	0.99
603708	Jiajiayue Group Co Ltd	9.310	8.900	9.310	7.55M	0.360	4.02
603709	Zoy Home Furnishing Co Ltd	12.63	11.92	12.53	3.83M	-0.22	1.73
603711	Xiangpiaopiao Food Co Ltd	12.38	11.91	12.30	5.21M	0.23	1.91
603712	TianJin 712 Communication & Broadcasting	11.31	10.82	11.26	10.6M	0.00	0.00
603713	Milkyway Chemical Supply Chain Service	69.37	65.91	69.07	2.59M	2.14	3.20
603716	Wuhan Thalys Med Tech Co Ltd	16.54	15.31	16.47	11.17M	0.29	1.79
603717	Tianyu Ecology & Landscape Co	6.090	5.690	6.060	9.07M	0.040	0.66
603718	Shanghai Hile Bio-tech	3.090	2.990	3.060	5.7M	-0.020	0.65
603719	Bestore Co Ltd	9.520	9.190	9.520	5.15M	0.230	2.48
603721	TVZone Media Co Ltd	19.44	17.69	19.31	11.45M	1.25	6.92
603722	Wuxi Acryl Technology Co Ltd	28.04	26.53	27.72	1.19M	-0.14	0.50
603725	Guangdong Tianan New Material	12.13	11.27	11.83	9.57M	-0.10	0.84
603726	Zhejiang Langdi Group Co Ltd	23.41	22.16	23.21	3.24M	-0.01	0.04
603727	Bomesc Offshore Engineering Co	21.08	19.85	20.93	13.86M	0.68	3.36
603728	Shanghai Moons' Elec Co Ltd	50.10	46.78	49.55	5.83M	0.94	1.93
603729	Shanghai Longyun Advg & Media	12.69	12.21	12.58	1.45M	0.09	0.72
603730	Shanghai Daimay Auto Interior	9.840	9.220	9.660	19.68M	-0.020	0.21
603733	Xianhe Co Ltd	18.08	17.60	17.78	6.13M	-0.16	0.89
603737	Skshu Paint Co Ltd	23.45	22.21	23.21	10.8M	0.36	1.58
603738	Hubei TKD Crystal Electn	31.18	28.07	29.89	27.46M	-1.26	4.04
603739	Qingdao Vland Biotech Co Ltd	13.98	13.30	13.84	25.55M	0.13	0.95
603755	Qingdao Richen Food Co Ltd	26.66	25.56	26.53	1.49M	0.40	1.53
603757	Zhejiang Dayuan Pumps Ind Co	73.94	62.66	72.78	12.82M	3.17	4.55
603758	Chongqing QinAn M&E PLC	10.41	9.79	10.31	6.98M	-0.06	0.58
603759	Haitian Water Group Co.Ltd	8.230	7.880	7.960	6.47M	-0.190	2.33
603766	Loncin Motor Co Ltd	14.34	13.88	14.03	16.71M	-0.01	0.07
603767	Zhejiang Zomax Transmission	14.88	14.16	14.70	11.54M	0.06	0.41
603768	Hefei Changqing Machinery Co Ltd	12.30	11.72	12.01	4.35M	-0.21	1.72
603773	WG Tech JiangXi Co Ltd	79.17	72.76	76.80	24.04M	-3.90	4.83
603776	Changzhou Youon Pubilic Bicycle System	20.50	19.82	20.30	1.8M	-0.18	0.88
603777	Shanghai Laiyifen Co Ltd	14.15	13.19	14.15	9.29M	0.12	0.86
603778	Beijing Qianjing Landscape Co	8.390	7.900	8.320	53.77M	0.120	1.46
603779	Wei Long Grape Wine Co Ltd	8.610	7.860	8.580	33.58M	0.230	2.75
603786	Keboda Technology Co Ltd	37.68	35.79	37.55	2.26M	1.15	3.16
603787	Jiangsu Xinri E-Vehicle Co Ltd	10.53	10.18	10.50	2.42M	0.05	0.48
603788	Ningbo Gaofa Automotive Ctrl	14.69	13.76	14.16	12.88M	-0.84	5.60
603789	Xingguang Agricultural Mach	6.010	5.850	5.960	2.99M	-0.060	1.00
603790	Argus Shanghai Textile Chemicals Co Ltd	25.43	24.15	25.30	3.21M	0.00	0.00
603797	Guangdong Liantai Environmental	4.850	4.590	4.760	26.9M	-0.010	0.21
603798	Qingdao Copton Technology Co Ltd	14.47	13.58	14.31	6.23M	0.12	0.85
603799	Zhejiang Huayou Cobalt Co Ltd	35.75	34.36	35.60	43.81M	0.37	1.05
603800	Suzhou Douson Drilling & Production	50.91	46.12	48.35	5.24M	-2.58	5.07
603801	Zbom Cabinets Co Ltd	6.350	6.130	6.330	7.62M	0.170	2.76
603803	Raisecom Technology Co Ltd	10.89	9.99	10.58	23.13M	-0.32	2.94
603806	Hangzhou First PV Material Co Ltd	14.44	13.84	14.35	26.55M	0.11	0.77
603808	Shenzhen Ellassay Fashion Co	8.890	8.640	8.860	3.55M	0.040	0.45
603809	Chengdu Haoneng Tech Co Ltd	8.520	8.250	8.490	9.1M	0.150	1.80
603810	Jiangsu Fengshan Group Co Ltd	13.65	12.26	12.95	10.02M	0.54	4.35
603811	Zhejiang Cheng Yi Pharmaceutical Co Ltd	7.080	6.860	7.070	5.68M	0.150	2.17
603813	GuangDong GenSho Logistics Co	26.10	24.19	25.69	680.1K	-0.18	0.70
603815	Anhui Gourgen Traffic Construction Co	5.090	4.890	5.020	10.77M	-0.050	0.99
603816	Jason Furniture(Hangzhou)	23.72	23.12	23.53	4.5M	0.24	1.03
603817	Haixia Envrnmnt	5.840	5.640	5.840	13.22M	0.080	1.39
603818	Qumei Furniture Group Co Ltd	4.380	4.060	4.290	55.24M	0.240	5.93
603819	Changzhou Shenli Electrical Machine	15.96	14.79	15.75	8.1M	-0.21	1.32
603822	Zhejiang Jiaao Enprotech	68.60	66.39	67.58	694.2K	-0.42	0.62
603823	Lily Group Co Ltd	45.13	41.93	41.93	20.32M	-4.66	10.00
603825	Hylink Digital Solution Co Ltd	7.420	7.120	7.250	2.29M	-0.170	2.29
603826	Fujian Kuncai Material Tech	15.20	14.52	15.00	10.48M	0.01	0.07
603828	Suzhou Kelida Bldg &	6.050	5.400	5.820	3.72M	-0.140	2.35
603829	Jiangsu Luokai Mechanical & Electrical	15.75	14.81	15.63	3.72M	0.25	1.63
603833	Oppein Home Group Inc	31.18	30.32	31.08	3.38M	0.39	1.27
603836	Bondex Supply Chain Management Co. Ltd.	9.590	9.180	9.470	3.86M	-0.120	1.25
603838	Guang Dong Sitong Group Co Ltd	12.95	11.90	12.95	4.3M	1.18	10.03
603839	Anzheng Fashion	6.860	6.540	6.830	4.89M	0.030	0.44
603843	Zhengping Road&Bridge Constr	6.130	5.570	6.010	16.8M	0.110	1.86
603848	Guangdong Hotata Technology Group Co Ltd	13.70	13.22	13.64	2.43M	-0.13	0.94
603855	Warom Technology Inc Co	16.83	16.41	16.73	1.98M	-0.06	0.36
603856	Shandong Donghong Pipe Ind Co	11.86	11.54	11.75	2.62M	-0.09	0.76
603858	Shandong Buchang Pharmaceuticals Co Ltd	14.84	14.61	14.81	5.75M	0.21	1.44
603859	Nancal Energy-Saving Tech Co	37.15	33.34	36.83	7.75M	1.11	3.11
603860	RoadMain T Co Ltd	26.77	25.00	26.50	1.76M	0.13	0.49
603861	GuangZhou BaiYun Elec Equip Co	11.09	10.63	10.99	5.64M	-0.01	0.09
603863	Guangdong Songyang Recycle Resources Co	13.93	12.81	13.88	23.97M	0.26	1.91
603866	Shenyang Toly Bread Co Ltd	4.420	4.280	4.400	20.65M	0.100	2.33
603867	Zhejiang Xinhua Chemical Co Ltd	34.75	32.28	33.90	7.98M	-0.76	2.19
603868	Shanghai Flyco Electrical Appliance Co	32.25	31.21	32.16	1.63M	0.37	1.16
603869	Beibu Gulf Tourism Corp Ltd	8.360	8.100	8.280	708.1K	-0.120	1.43
603871	Jiayou International Logistics Co Ltd	12.36	12.10	12.29	8.92M	0.11	0.90
603876	Jiangsu Dingsheng New Material	17.95	16.98	17.77	25.14M	0.65	3.80
603877	Ningbo Peace Bird Fashion	12.32	11.97	12.32	2.92M	0.16	1.32
603878	Jiang Su Wujin Stainless Steel Pipe	4.910	4.720	4.890	9.28M	0.010	0.20
603879	Yongyue Science & Tech Co Ltd	5.030	4.730	4.990	8.69M	-0.020	0.40
603880	Jiangsu Nanfang Medical	8.560	7.890	8.560	9.59M	0.270	3.26
603881	Shanghai AtHub Co Ltd	22.73	21.66	22.66	17.17M	0.31	1.39
603882	Guangzhou Kingmed Diagnostics Group Co	28.97	27.36	28.82	10.6M	0.53	1.87
603883	Laobaixing Pharmacy	13.54	13.21	13.53	12.17M	0.25	1.88
603885	Juneyao Airlines	9.790	9.620	9.730	10.96M	0.060	0.62
603886	Ganso Co Ltd	13.28	12.70	13.10	4.57M	-0.11	0.83
603887	Shanghai Chengdi Constr Co	8.360	7.940	8.330	15.88M	0.080	0.97
603888	Xinhuanet Co Ltd	17.99	16.86	17.80	24.55M	0.88	5.20
603889	Zhejiang Xinao Textiles Inc	6.380	6.150	6.340	11.96M	0.100	1.60
603890	Suzhou Chunqiu Electronic Technology Co	14.66	13.92	14.57	19.37M	-0.12	0.82
603893	Fuzhou Rockchip Electronics Co Ltd	207.3	193.9	202.7	12.3M	3.2	1.58
603895	Shanghai Tianyong Engineering Co Ltd	25.47	24.02	25.29	935.6K	-0.06	0.24
603896	Zhejiang Shouxiangu Pharm Co	14.87	14.55	14.86	1.26M	0.18	1.23
603897	Zhejiang Grandwall Electric	28.40	26.16	27.46	7.97M	-0.84	2.97
603898	Holike	11.86	11.40	11.74	3.65M	0.19	1.65
603899	Shanghai M&G Stationery Inc	22.53	22.20	22.40	2.24M	0.27	1.22
603900	Leysen Jewellery Inc	6.520	6.110	6.510	14.87M	0.260	4.16
603901	Hangzhou Youngsun Intelligent	9.240	8.900	9.210	6.72M	0.130	1.43
603903	Csd Water Service Co Ltd	13.28	12.62	13.10	8.29M	0.03	0.23
603906	Jiangsu Lopal Tech Co Ltd	22.80	21.00	21.37	106.89M	0.43	2.05
603908	Comefly Outdoor Co Ltd	20.19	19.00	19.75	2.43M	-0.37	1.84
603909	Holsin Engineering Consulting	10.25	9.75	10.07	3.47M	-0.02	0.20
603912	Nanjing Canatal Data Centre	8.570	7.930	8.380	15.9M	-0.180	2.10
603915	Jiangsu Guomao Reducer Co Ltd	12.95	12.46	12.88	6.36M	0.07	0.55
603916	Sobute New Materials Co Ltd	10.41	9.96	10.30	6.53M	-0.04	0.39
603917	Ningbo Heli Mould Technology Co Ltd	13.79	12.98	13.60	4.97M	-0.14	1.02
603918	Shanghai Golden Bridge	10.71	9.96	10.66	12.24M	0.47	4.61
603919	Jinhui Liquor Co Ltd	17.60	16.70	17.50	16.43M	0.64	3.80
603920	Olympic Circuit Technology Co Ltd	43.24	39.49	40.82	32.75M	-2.36	5.47
603922	Suzhou Jin Hong Shun Auto Parts Co Ltd	11.68	11.00	11.38	1.06M	-0.09	0.78
603926	Zhejiang Tieliu Clutch Co Ltd	16.67	15.38	16.50	4.08M	0.25	1.54
603927	Sinosoft Co Ltd	14.11	13.34	14.05	12.69M	0.56	4.15
603928	Suzhou Xingye Material Tech	15.38	13.18	13.69	59.79M	-0.69	4.80
603929	L&K Engineering Suzhou Co Ltd	136.5	126.0	132.5	3.95M	-5.3	3.85
603931	Hangzhou Greenda Electronic Materials Co	31.24	28.90	30.40	4.69M	-0.84	2.69
603933	Fujian Raynen Tech Co Ltd	18.16	17.28	18.10	2.76M	-0.02	0.11
603936	Bomin Electronics Co Ltd	18.94	17.06	17.69	52.02M	-1.26	6.65
603937	Jiangsu Lidao New Material Co Ltd Class	13.49	12.75	13.16	15.05M	0.00	0.00
603938	Tangshan Sunfar Silicon Ind	41.10	38.00	40.40	12.55M	-0.99	2.39
603939	Yifeng Pharmacy	24.27	23.43	24.05	17.52M	0.52	2.21
603948	Zhejiang Jianye Chemical Co Ltd	20.69	20.05	20.62	6.37M	-0.17	0.82
603949	Xuelong Group Co Ltd	16.07	14.94	15.61	23.34M	-0.96	5.79
603950	Xiangyang Changyuan Donggu Industry Co	51.13	47.00	49.26	6.05M	-1.14	2.26
603955	Daqian Ecology & Landscape Co Ltd	24.79	24.10	24.49	1.53M	-0.06	0.24
603956	WPG (Shanghai) Smart Water Public Co.	6.990	6.600	6.970	15.55M	0.160	2.35
603958	Harson Trading China Co Ltd	17.95	16.94	17.79	6.57M	0.08	0.45
603959	Hunan Baili Engineering Sci	4.290	4.120	4.270	4.0M	0.050	1.18
603960	Shanghai Kelai Mechatronics	16.26	15.12	15.99	6.11M	-0.20	1.24
603966	Eurocrane China Co Ltd	7.700	7.170	7.350	12.04M	-0.220	2.91
603967	China Master Logistics Co Ltd	12.84	12.46	12.66	5.53M	0.08	0.64
603968	Nantong Acetic Acid Chemical Co Ltd	11.99	11.36	11.86	16.61M	-0.44	3.58
603969	Tianjin Silvery Dragon	7.330	7.050	7.240	10.0M	0.080	1.12
603970	Sino-Argi Leading Biosciences	11.98	11.65	11.95	6.99M	0.27	2.31
603976	ChongQing Zhengchuan Pharmaceutical	29.84	28.02	29.63	3.4M	0.38	1.30
603977	Jiangxi Guotai Civilian	10.64	10.27	10.60	6.1M	0.12	1.15
603978	Shenzhen Sunxing Light Alloys	26.89	24.61	25.19	17.0M	-1.06	4.04
603979	JCHX Mining Management Co Ltd	75.50	71.24	75.05	6.7M	2.92	4.05
603980	Zhejiang Jihua Group Co Ltd	9.300	8.800	9.270	55.34M	0.270	3.00
603982	Nanjing Chervon Auto Precision	6.710	6.400	6.630	18.03M	-0.110	1.63
603983	Guangdong Marubi Biotechnology Co	29.42	27.96	29.10	3.61M	0.17	0.59
603985	Jiangyin Hengrun Heavy	16.45	15.24	15.98	11.16M	-0.56	3.39
603986	GigaDevice Semiconductor(Beiji	329.5	311.4	326.5	33.45M	-7.9	2.37
603987	Shanghai Kindly Entrp Dvlp Grp	7.680	7.450	7.640	4.8M	0.080	1.06
603988	SEC Electric Mach Co Ltd	17.15	16.17	17.11	3.55M	0.08	0.47
603989	Hunan Aihua Group Co Ltd	26.65	24.81	26.37	15.97M	-0.52	1.93
603990	Suzhou Medsys Tech Co Ltd	19.64	18.42	19.40	16.5M	0.35	1.84
603991	Shanghai Originaldow Advanced	164.8	154.1	163.0	3.02M	-0.9	0.57
603992	Xiamen Solex High-Tech Industries Co Ltd	19.15	18.40	19.04	3.64M	0.02	0.11
603993	China Molybdenum Co Ltd Class A	17.33	16.52	17.22	149.7M	0.61	3.67
603995	Zhejiang Yongjin Metal Technology Co Ltd	25.42	24.00	25.03	5.36M	-0.22	0.87
603997	Ningbo Jifeng Auto Parts Co	13.58	13.32	13.40	16.56M	-0.07	0.52
603998	Hunan Fangsheng Pharm Co Ltd	10.68	10.22	10.63	15.68M	0.32	3.10
603999	Duzhe Publishing & Media Corp	7.000	6.390	6.960	21.01M	0.360	5.45
605001	Qingdao Victall Railway Co Ltd	5.880	5.610	5.850	5.9M	0.030	0.52
605003	ZhongWang Fabric Co. Ltd.	24.60	23.35	24.50	1.01M	0.29	1.20
605005	CWB Automotive Electronics Co Ltd	16.04	15.63	15.98	1.08M	0.08	0.50
605006	Shandong Fiberglass Group Co Ltd	14.20	13.11	13.77	25.46M	-0.46	3.23
605007	Wuzhou Special Paper Group Co. Ltd.	15.77	14.95	15.35	6.48M	0.23	1.52
605008	Ningbo Changhong Polymer Scientific &	13.80	13.23	13.55	3.49M	0.20	1.50
605009	Hangzhou Haoyue Personal Care Co Ltd	25.94	25.13	25.89	2.38M	0.76	3.02
605011	Hangzhou Cogeneration Group Co Ltd	19.31	18.77	18.94	14.81M	-0.17	0.89
605016	Shandong Bailong Chuangyuan Bio-Tech Co.	20.35	19.88	20.28	2.67M	0.06	0.30
605018	Zhejiang Changhua Auto Parts Co Ltd	11.42	10.75	11.36	8.22M	-0.10	0.87
605020	Zhejiang Yonghe Refrigerant Co Ltd	30.93	29.02	30.70	13.42M	0.76	2.54
605028	Ningbo Shimao Energy Co.Ltd	23.68	22.60	23.15	1.02M	-0.28	1.20
605033	Shaanxi Meibang Pharmaceutical Group Co	19.82	19.11	19.75	2.39M	0.00	0.00
605050	Friend Co Ltd	10.30	10.01	10.20	2.02M	-0.01	0.10
605055	Zhejiang Yingfeng Technology Co Ltd	8.790	8.230	8.610	4.22M	0.050	0.58
605056	Xianheng International Science &	13.31	12.64	13.11	6.86M	-0.14	1.06
605058	Changzhou Aohong Electronics Co. Ltd.	53.35	47.12	53.35	21.19M	4.85	10.00
605060	Allied Machinery Co. Ltd.	38.23	34.02	35.49	5.6M	-2.04	5.44
605066	Zhejiang Tengen Electrics Co Ltd	6.920	6.650	6.840	9.69M	0.120	1.79
605068	Mingxin Automotive Leather Co. Ltd.	20.40	19.32	20.18	3.7M	-0.02	0.10
605069	Beijing ZEHO Waterfront Ecological	13.20	12.21	13.10	21.6M	0.41	3.23
605077	Zhejiang Huakang Pharmaceutical Co Ltd	11.88	11.42	11.85	8.66M	0.15	1.28
605080	Zhejiang Natural Outdoor Goods Inc.	23.81	22.14	22.86	1.95M	0.24	1.06
605086	Longyan Kaolin Clay Co Ltd	23.28	22.38	22.99	1.44M	-0.11	0.48
605088	GSP Automotive Group Wenzhou Co Ltd	23.60	21.32	22.05	14.43M	-1.64	6.92
605089	Suzhou Weizhixiang Food Co. Ltd.	22.89	22.24	22.85	1.86M	0.42	1.87
605090	Jiangxi Jovo Energy Co. Ltd	31.80	30.90	31.24	7.95M	-0.45	1.42
605098	Shanghai Action Education Technology	56.26	53.12	56.10	1.43M	2.08	3.85
605099	CoCreation Grass Co Ltd	28.10	26.99	27.24	1.75M	-0.65	2.33
605100	Power HF Co Ltd	42.01	37.24	41.11	13.06M	2.71	7.06
605108	Tongqinglou Dining Co Ltd	12.30	11.90	12.28	2.63M	0.28	2.33
605111	Wuxi Nce Power Co Ltd	50.62	47.00	49.80	14.19M	-0.38	0.76
605116	Aurisco Pharmaceutical Co Ltd	20.10	19.42	20.02	2.76M	0.18	0.91
605117	Ningbo Deye Technology Co Ltd	76.97	74.40	75.68	10.29M	-1.28	1.66
605118	Xiamen Leading Optics Co Ltd	30.95	29.39	30.48	4.0M	-0.58	1.87
605122	Chongqing Sifang New Material Co. Ltd.	12.13	11.39	11.99	3.86M	-0.09	0.75
605123	Wuxi Paike New Materials Technology Co	76.36	72.94	74.60	1.29M	-1.40	1.84
605128	Shanghai Yanpu Metal Products Co Ltd	24.99	24.17	24.66	4.41M	-0.12	0.48
605133	Jiangsu Rongtai Industry Co. Ltd.	26.75	24.89	26.53	12.47M	1.36	5.40
605136	Shanghai Lili & Beauty Cosmetics Co Ltd	9.440	8.550	9.440	17.06M	0.860	10.02
605138	Zhejiang Sunrise Garment Group Co Ltd	6.230	6.000	6.180	3.2M	0.030	0.49
605151	West Shanghai Automotive Service Co.Ltd.	18.50	17.50	18.48	1.71M	0.06	0.33
605155	Zhejiang Xidamen New Material Co.Ltd.	14.71	13.81	14.45	2.98M	-0.25	1.70
605158	Zhejiang Huada New Materials Co Ltd	7.740	7.380	7.480	5.0M	-0.180	2.35
605162	Zhejiang Xinzhonggang Thermal Power Co	10.56	9.71	10.45	26.57M	0.10	0.97
605166	Hangzhou Juheshun New Material Co Ltd	8.460	8.150	8.440	4.3M	0.050	0.60
605167	Jiangsu Libert Inc	15.35	14.60	15.22	4.17M	-0.11	0.72
605168	Three's Company Media Group Co Ltd	52.10	46.31	52.10	8.64M	4.74	10.01
605169	Xinjiang Hongtong Natural Gas Co. Ltd.	13.60	12.82	13.20	5.18M	-0.32	2.37
605177	Zhejiang East Asia Pharmaceutical Co.	28.29	25.14	28.29	15.18M	2.57	9.99
605178	Beijing New Space Technology Co Ltd	62.87	58.03	61.90	3.17M	-0.97	1.54
605179	Zhejiang Yiming Food Co. Ltd.	25.80	23.09	25.54	27.65M	1.33	5.49
605180	ZheJiang HuaSheng Technology Co.Ltd	13.96	13.20	13.85	3.31M	-0.01	0.07
605183	Quechen Silicon Chemical Co. Ltd.	16.65	16.22	16.59	1.62M	0.16	0.97
605186	Shanghai General Healthy Information and	24.97	23.42	24.77	2.01M	0.50	2.06
605188	Jiangxi Guoguang Commercial Chains Co	13.84	12.40	13.84	23.38M	1.26	10.02
605189	Wuhu Fuchun Dye and Weave Co.Ltd.	14.27	13.66	14.25	6.64M	0.11	0.78
605196	Hebei Huatong Wires and Cables Group Co.	34.20	32.00	33.20	11.33M	-0.80	2.35
605198	Yantai North Andre Juice Co Ltd	65.31	61.47	62.25	3.06M	-1.35	2.12
605199	Hainan Huluwa Pharmaceutical Group Co	5.870	5.650	5.810	1.51M	-0.020	0.34
605208	Shanghai Yongmaotai Automotive	14.82	14.05	14.77	7.46M	0.26	1.79
605218	Ways Electron Co Ltd	13.57	12.69	13.42	5.86M	-0.06	0.45
605222	Shanghai QiFan Cable Co Ltd	21.57	20.70	21.43	6.19M	-0.17	0.79
605228	Shentong Technology Group Co Ltd	11.59	11.09	11.53	6.66M	0.28	2.49
605255	Ningbo Tip Rubber Technology Co Ltd	56.29	52.73	53.90	678.7K	-2.20	3.92
605258	Jiangsu Xiehe Electronic Co.Ltd.	39.36	36.24	38.04	5.96M	-0.44	1.14
605259	Lutian Machinery Co Ltd	17.66	17.01	17.60	937.0K	0.19	1.09
605266	Yunnan Jianzhijia Health-Chain Co Ltd	16.23	15.73	16.23	1.75M	0.17	1.06
605268	Wangli Security & Surveillance Product	10.29	9.98	10.29	5.95M	0.24	2.39
605277	Xinya Electronic Co Ltd	16.63	15.75	16.28	8.82M	-0.36	2.16
605286	Jiangsu Tongli Risheng Machinery Co.	25.20	23.99	24.70	2.49M	-0.50	1.98
605287	Decai Decoration Co Ltd	40.18	35.26	40.18	9.25M	3.65	9.99
605288	Changzhou Kaidi Electrical Inc	67.46	62.50	65.61	2.4M	-0.71	1.07
605289	Shanghai Luoman Lighting Technologies	90.02	83.69	88.45	2.46M	-1.91	2.11
605296	Yunnan Shennong Agricultural Industry	31.21	29.34	29.92	3.38M	-0.30	0.99
605298	Jiangsu Bide Science and Technology Co.	45.65	41.20	42.80	1.83M	-2.17	4.83
605299	Shuhua Sports Co. Ltd.	12.48	11.81	12.43	6.22M	0.17	1.39
605300	Jiahe Foods Industry Co. Ltd.	10.61	10.37	10.61	5.34M	0.11	1.05
605303	Hangzhou Landscaping Incorporated	34.68	29.08	32.21	26.28M	0.68	2.16
605305	Ficont Industry (Beijing) Co. Ltd.	30.68	29.78	30.12	2.98M	-0.44	1.44
605318	Fsilon Furnishing and Construction	73.00	67.18	69.47	1.15M	-2.44	3.39
605319	Wuxi Zhenhua Auto Parts Co. Ltd.	22.47	21.28	21.38	5.09M	-0.71	3.21
605333	Kunshan Huguang Auto Harness Co Ltd	16.58	16.15	16.50	2.04M	0.01	0.06
605336	Zhejiang Sanfer Electric Co. Ltd	11.68	11.30	11.60	1.09M	-0.05	0.43
605337	Zhe Jiang Li Zi Yuan Food Co Ltd	9.320	9.040	9.320	4.25M	0.180	1.97
605338	Zhongyin Babi Food Co. Ltd.	18.98	18.67	18.98	2.92M	0.21	1.12
605339	Namchow Food Group (Shanghai) Co. Ltd.	13.50	13.12	13.48	1.28M	0.12	0.90
605358	Hangzhou Lion Electronics Co Ltd	42.46	38.69	40.64	39.58M	-2.03	4.76
605365	Leedarson IoT Technology Inc	14.59	13.80	14.53	6.19M	0.36	2.54
605366	Jiangxi Hungpai New Material Co Ltd	11.580	9.940	9.940	94.72M	-1.100	9.96
605368	Henan Lantian Gas Co Ltd	6.870	6.790	6.840	3.48M	0.000	0.00
605369	Zhejiang Gongdong Medical Technology Co	17.81	17.06	17.66	1.78M	-0.07	0.39
605376	Jiangsu Boqian New Materials Stock Co	109.7	99.0	104.7	15.04M	-5.1	4.68
605377	Hangzhou Huawang New Material Technology	8.120	7.900	8.050	3.51M	-0.030	0.37
605378	Zhejiang MustangBattery Co.Ltd	18.99	17.62	18.08	28.5M	0.81	4.69
605388	JuneYao Dairy Co Ltd	7.150	6.560	6.910	65.3M	-0.020	0.29
605389	Jiangsu Changling Hydraulic Co. Ltd	59.24	54.06	56.15	1.83M	-3.25	5.47
605398	Shanghai New Centurion Network	23.55	21.60	23.40	7.38M	0.53	2.32
605399	Jiangxi Chen Guang New Materials Co Ltd	13.06	11.80	13.06	6.07M	1.19	10.03
605488	Zhejiang Fulai New Material Co.Ltd.	28.14	26.13	27.89	9.0M	-0.37	1.31
605499	Eastroc Beverage Group Co Ltd	115.9	112.6	114.1	3.98M	1.1	0.95
605500	Forest Packaging Group Co Ltd	7.550	7.270	7.540	4.59M	0.010	0.13
605507	Guobang Pharma Ltd	17.89	17.31	17.31	9.04M	-0.19	1.09
605555	Ningbo Dechang Electrical Machinery Made	12.33	11.45	11.93	7.59M	-0.16	1.32
605566	Hangzhou Flariant Co Ltd	34.80	31.81	33.47	5.91M	-0.65	1.91
605567	Springsnow Food Group Co Ltd	9.840	9.360	9.680	5.17M	-0.050	0.51
605577	Heilongjiang Publishing & Media Co Ltd	16.20	14.45	16.20	38.74M	1.47	9.98
605580	Hengsheng Energy Co Ltd	20.70	19.22	20.28	8.01M	0.08	0.40
605588	Keystone Technology Co Ltd	42.68	39.69	41.46	1.44M	-0.89	2.10
605589	Jinan Shengquan Group Share Holding Co	35.65	32.60	34.01	35.9M	-1.79	5.00
605598	Shanghai Geoharbour Construction Group	23.94	22.58	23.48	2.88M	-0.38	1.59
605599	Beijing Caishikou Department Store Co	14.39	13.47	14.35	10.01M	0.95	7.09
688001	Suzhou HYC Technology Co Ltd	56.70	51.08	55.20	12.39M	-1.52	2.68
688002	Raytron Technology Co Ltd	172.0	164.7	170.7	9.23M	-1.1	0.64
688003	Suzhou TZTEK Technology Co Ltd	70.06	62.67	66.22	4.27M	-3.05	4.40
688004	Beijing Bohui Science & Technology Co	31.58	27.41	31.04	8.84M	1.74	5.94
688005	Ningbo Ronbay New Energy Tech Ltd	25.24	23.91	24.55	23.13M	0.17	0.70
688006	Zhejiang HangKe Technology Co Ltd	21.20	19.70	20.62	17.03M	0.24	1.18
688007	Appotronics Corp Ltd	10.28	9.71	10.22	9.19M	0.07	0.69
688008	Montage Technology Co Ltd	199.3	188.6	197.6	34.99M	0.6	0.30
688009	Railway Signal Communication Ltd	4.750	4.690	4.730	27.76M	0.020	0.42
688010	Fujian Forecam Optics Co Ltd	25.58	23.40	24.73	4.98M	-0.90	3.51
688011	Harbin Xinguang Optic Electronics	61.50	56.00	60.97	2.66M	2.73	4.69
688012	Advanced Micro Fabrication Inc	313.2	293.9	311.0	18.59M	-2.2	0.72
688013	Touchstone International Medical Science	24.47	22.78	24.00	1.41M	-0.34	1.40
688015	Traffic Control Technology Co Ltd	16.91	16.31	16.84	2.12M	0.29	1.75
688016	MicroPort Endovascular MedTech Ltd	85.25	83.39	84.90	1.18M	1.34	1.60
688017	Leader Harmonious Drive Systems Co Ltd	266.0	244.7	263.8	5.68M	7.9	3.08
688018	Espressif Systems Shanghai Co Ltd	121.7	113.9	116.9	6.64M	-0.8	0.64
688019	Anji Microelectronics Tech Co Ltd	203.3	192.2	201.4	6.07M	-2.8	1.38
688020	Guangzhou Fangbang Electronics Co Ltd	124.8	107.5	117.8	4.77M	-8.3	6.57
688021	Aofu Environmental Technology Co Ltd	20.10	18.46	19.57	1.56M	-0.30	1.51
688022	Suzhou Harmontronics Auto Tech Co Ltd	10.48	9.80	10.47	11.13M	0.66	6.73
688023	DBAPPSecurity Co Ltd	49.42	43.29	48.81	6.6M	4.33	9.73
688025	Shenzhen JPT Opto Electronics Co Ltd	398.2	368.6	394.3	3.43M	4.9	1.26
688026	Guangzhou Jet Bio-Filtration Co Ltd	28.96	25.00	27.95	18.01M	-1.30	4.44
688027	QuantumCTek Co Ltd	321.5	302.4	318.1	1.73M	3.1	0.99
688028	Beijing Worldia Diamond Tools Co Ltd	100.00	91.95	98.80	8.8M	-1.68	1.67
688029	Micro Tech Nanjing Co Ltd	83.98	80.00	83.30	2.21M	2.40	2.97
688030	Hillstone Networks Co Ltd	20.18	18.24	19.92	6.92M	0.48	2.47
688031	Transwarp Technology (Shanghai) Co. Ltd.	85.95	79.06	84.82	6.78M	-1.44	1.67
688032	Hoymiles Power Electronics Inc	68.98	66.66	68.11	831.7K	0.76	1.13
688033	Beijing Tianyishangjia New Material Corp	7.380	7.160	7.320	2.57M	0.080	1.10
688035	Darbond Technology Co. Ltd. A	66.50	59.18	63.47	6.34M	-2.93	4.41
688036	Shenzhen Transsion Holdings Co Ltd	49.49	45.51	48.95	19.02M	2.85	6.18
688037	Kingsemi Co Ltd	311.6	283.6	307.5	5.16M	-4.1	1.31
688038	Wuhan Citms Technology Co Ltd	18.59	17.20	18.48	2.29M	0.00	0.00
688039	Hangzhou Arcvideo Technology Co Ltd	34.11	30.23	33.81	4.19M	1.27	3.90
688041	Hygon Information Technology Co. Ltd. A	221.5	209.7	219.6	18.83M	-0.9	0.43
688045	Shenzhen Kiwi Instruments Co. Ltd. A	53.90	49.30	52.01	2.61M	-1.34	2.51
688046	Gempharmatech Co. Ltd. A	35.50	32.90	34.63	8.83M	-0.87	2.45
688047	Loongson Technology Corp. Ltd. A	96.06	91.38	95.83	3.8M	0.63	0.66
688048	Suzhou Everbright Photonics Co. Ltd. A	230.5	212.7	219.2	16.24M	-12.6	5.42
688049	Actions Technology Co Ltd	45.25	41.32	42.90	13.94M	0.45	1.06
688050	Eyebright Medical Technology Beijing Co	39.35	37.61	39.16	3.4M	1.37	3.63
688051	RocKontrol Technology Group Co Ltd	25.62	23.10	25.18	2.88M	0.68	2.78
688052	Suzhou Novosense Microelectronics Co.	210.5	199.0	206.8	3.13M	-3.0	1.43
688053	Chengdu Screen Micro-Electronics Co.	38.48	36.58	38.05	801.6K	-0.50	1.30
688055	InfoVision Optoelectronics Kunshan Co	3.530	3.380	3.500	9.13M	-0.010	0.28
688056	Beijing LabTech Instruments Co Ltd	48.02	43.87	47.17	3.43M	1.89	4.17
688057	Jiangxi JDL Environmental Protection Co.	18.12	16.92	17.70	4.04M	-0.23	1.28
688058	Beijing Baolande Software Corp	25.84	23.78	25.77	1.05M	0.52	2.06
688059	Zhuzhou Huarui Precision Cutting Tools	80.20	72.20	77.28	4.13M	-2.92	3.64
688060	Jiangsu Yunyong Electronics and	36.37	34.11	36.15	568.0K	0.47	1.32
688061	Shanghai Orient-Chip Technology Co. Ltd.	40.40	37.22	39.32	1.71M	-0.81	2.02
688062	Mabwell (Shanghai) Bioscience Co. Ltd. A	24.98	23.50	24.78	8.13M	0.45	1.85
688063	Pylon Technologies Co. Ltd. A	42.66	40.88	42.11	9.27M	0.91	2.21
688065	Cathay Biotech Inc	38.60	37.58	38.46	3.9M	0.74	1.96
688066	Beijing Piesat Information Technology Co	9.350	8.980	9.190	10.49M	0.020	0.22
688067	AVE Science & Technology Co Ltd	24.24	23.04	24.07	1.24M	-0.13	0.54
688068	Beijing Hotgen Biotech Co Ltd	85.54	80.00	84.54	3.17M	-0.94	1.10
688069	Wuxi Delinhai Environmental Technology	34.20	32.23	34.00	2.53M	-0.07	0.21
688070	Chengdu JOUAV Automation Tech Co. Ltd. A	34.01	32.33	33.96	1.83M	0.44	1.31
688071	Shanghai W Ibeda High Tech Group Co Ltd	35.68	33.16	35.35	3.33M	1.64	4.87
688072	Piotech Inc. A	624.9	580.0	616.3	5.27M	0.2	0.03
688073	Bide Pharmatech Co. Ltd. A	71.96	66.28	70.50	4.49M	-0.30	0.42
688075	Assure Tech Hangzhou Co Ltd	30.97	30.03	30.89	928.2K	0.25	0.82
688076	Sinopep-Allsino Biopharmaceutical Co.	29.10	28.70	29.01	1.64M	0.08	0.28
688077	Earth-Panda Advanced Magnetic Material	27.04	25.66	26.71	2.94M	-0.19	0.71
688078	Beijing LongRuan Technologies Inc	30.40	28.61	29.88	1.56M	-0.44	1.45
688079	Hangzhou MDK Opto Electronic Corp. Ltd.	14.41	12.90	14.04	21.81M	-0.50	3.44
688080	Beijing InHand Networks Technology Co	35.98	34.04	35.90	1.08M	0.07	0.20
688081	Wuhan Xingtu Xinke Electronics Co Ltd	24.67	22.67	23.95	1.64M	-0.74	3.00
688082	ACM Research Shanghai Inc	273.1	256.2	266.0	5.33M	-7.3	2.66
688083	ZWSOFT Guangzhou Co Ltd	51.11	47.36	50.90	2.46M	3.12	6.53
688084	Beijing Jingpin Tezhuang Technology Co.	40.41	37.98	39.70	1.44M	-0.52	1.29
688085	Shanghai Sanyou Medical Co Ltd	13.29	12.77	13.26	2.92M	0.27	2.08
688087	Shandong Intco Recycling Resources Co	31.59	30.61	31.29	1.74M	-0.16	0.51
688088	ArcSoft Corp Ltd	28.70	27.29	28.61	5.81M	1.21	4.42
688089	Cabio Biotech Wuhan Co Ltd	8.450	8.210	8.440	1.09M	0.110	1.32
688090	Guangzhou Risong Intelligent Technology	67.80	62.00	66.72	8.31M	-0.41	0.61
688091	Shanghai Yizhong Pharmaceutical Co Ltd	37.07	35.30	36.80	2.81M	0.22	0.60
688092	Hangzhou IECHO Science & Technology Co.	22.03	20.60	22.02	1.09M	-0.11	0.50
688093	Suzhou Shihua New Material Technology Co	21.33	20.34	20.88	1.79M	-0.32	1.51
688095	Fujian Foxit Software Development Joint	56.36	51.20	56.36	3.31M	4.06	7.76
688096	Jiangsu Jingyuan Environmental	8.160	7.410	8.060	12.99M	0.030	0.37
688097	Bozhon Precision Industry Technology Co.	39.39	37.44	38.77	5.73M	-0.83	2.10
688098	Shanghai Shen Lian Biomedical Corp	8.490	8.080	8.320	3.66M	-0.090	1.07
688099	Amlogic Shanghai Co Ltd	103.78	97.89	99.71	39.05M	5.14	5.44
688100	Willfar Information Technology Co Ltd	25.60	23.82	25.25	3.68M	0.99	4.08
688101	Suntar Environmental Technology Co	14.33	13.84	14.29	2.35M	0.02	0.14
688102	Shaanxi Sirui Advanced Materials Co.	28.34	25.90	27.17	14.93M	-1.26	4.43
688103	Kunshan Guoli Electronic Technology Co	70.92	63.74	68.11	3.21M	-2.41	3.42
688105	Nanjing Vazyme Biotech Co Ltd	26.81	24.50	26.60	18.54M	0.40	1.53
688106	Suzhou Jinhong Gas Co Ltd	24.19	23.00	23.90	12.59M	-0.30	1.24
688107	Shanghai Anlogic Infotech Co Ltd	26.68	25.12	26.34	6.26M	-0.20	0.75
688108	Sino Medical Sciences Technology In	16.00	15.01	15.94	11.5M	0.50	3.24
688109	Hangzhou Pinming Software Co. Ltd. A	66.28	59.01	62.67	1.0M	-1.54	2.40
688110	Dosilicon Co Ltd	105.8	99.0	104.4	14.11M	-1.4	1.28
688111	Beijing Kingsoft Office Software In	229.8	216.0	229.0	5.91M	10.0	4.55
688112	Siglent Technologies Co Ltd	91.65	84.00	87.36	6.55M	-4.32	4.71
688113	Jiangsu Liance Electromechanical	36.60	34.91	36.42	753.0K	-0.05	0.14
688114	MGI Tech Co. Ltd. A	68.80	63.05	67.95	11.71M	1.39	2.09
688115	Smartgiant Technology Co. Ltd. A	62.80	53.24	57.23	2.49M	-3.03	5.03
688116	Jiangsu Cnano Technology Co Ltd	35.00	33.44	34.40	12.06M	0.45	1.33
688117	Cheng Du Sheng Nuo Biotec Co. Ltd. A	18.16	17.36	18.03	8.17M	0.05	0.28
688118	Primeton Information Technologies Inc	19.91	18.50	19.89	2.38M	0.45	2.31
688119	Sinosteel Luonai Materials Technology	3.790	3.610	3.790	11.49M	0.060	1.61
688120	Hwatsing Technology Co. Ltd. A	227.6	213.0	225.4	10.48M	3.1	1.38
688121	Shanghai Supezet Engineering Technology	1.030	0.950	1.010	13.81M	-0.070	6.48
688122	Western Superconducting Tech Co Ltd	54.85	51.86	54.78	19.08M	2.56	4.90
688123	Giantec Semiconductor Corp	149.4	138.0	147.4	8.63M	-3.2	2.11
688125	Guangdong Anda Automation Solutions Co.	108.1	99.0	105.6	1.34M	-1.2	1.11
688126	National Silicon Industry Group Co Ltd	21.55	20.42	21.37	53.69M	-0.20	0.93
688127	Zhejiang Lante Optics Co Ltd	57.88	53.41	55.48	8.43M	-2.45	4.23
688128	China National Electric Apparatus R	22.17	21.18	21.66	2.3M	-0.25	1.14
688129	Donglai Coating Technology (Shanghai)	22.49	21.58	22.39	989.5K	0.02	0.09
688130	Hangzhou SDIC Microelectronics Inc. A	24.62	22.41	23.66	2.2M	-0.88	3.59
688131	Shanghai Haoyuan Chemexpress Co. Ltd. A	95.68	89.00	93.16	5.83M	-0.99	1.05
688132	Bangyan Technology Co. Ltd. A	15.85	15.00	15.72	2.09M	-0.04	0.25
688133	Shanghai Titan Scientific Co. Ltd. A	21.17	19.92	21.15	5.98M	0.51	2.47
688135	Guangdong Leadyo IC Testing Co. Ltd. A	35.45	32.34	34.93	11.42M	-0.38	1.08
688136	Shandong Kexing Bioproducts Co. Ltd. A	23.35	22.31	23.24	7.46M	-0.12	0.51
688137	Suzhou Novoprotein Scientific Co. Ltd. A	162.0	138.7	161.2	8.79M	11.2	7.45
688138	Shenzhen Qingyi Photomask Ltd	33.63	30.60	32.31	7.85M	-1.56	4.61
688139	Qingdao Haier Biomedical Co Ltd	35.30	33.61	35.13	5.68M	0.38	1.09
688141	Joulwatt Technology Co. Ltd. A	88.86	82.68	86.66	18.24M	-3.73	4.13
688143	Yangtze Optical Electronic Co. Ltd. A	167.7	154.2	163.0	10.74M	2.7	1.71
688146	Peric Special Gases Co. Ltd. A	182.5	170.5	177.8	10.54M	-5.4	2.95
688147	Jiangsu Leadmicro Nano Technology Co.	89.98	82.59	89.01	10.53M	-0.24	0.27
688148	Guangdong Fangyuan Environment Co. Ltd.	6.280	5.960	6.210	28.29M	0.150	2.48
688150	Shaanxi Lighte Optoelectronics Material	36.88	32.50	35.15	8.4M	-1.79	4.85
688151	Hubei Huaqiang High-Tech Co. Ltd. A	16.54	15.74	16.24	2.72M	-0.21	1.28
688152	Hunan Kylinsec Technology Co. Ltd. A	45.85	37.45	45.85	11.45M	7.64	19.99
688153	Vanchip (Tianjin) Technology Co. Ltd. A	24.69	23.20	24.07	4.64M	-0.26	1.07
688155	Shanghai SK Automation Technology Co.	58.40	55.33	56.25	5.05M	-0.71	1.25
688156	Road Environment Technology Co. Ltd. A	24.56	21.10	22.80	8.39M	-1.56	6.40
688157	Hunan Sokan New Materials Co. Ltd. A	18.71	17.48	18.09	2.55M	-0.39	2.11
688158	UCloud Technology Co Ltd	27.48	25.77	27.37	13.99M	0.14	0.51
688159	Shenzhen Neoway Technology Co Ltd	35.28	32.28	35.15	4.54M	0.48	1.38
688160	Kinco Automation (Shanghai) Co. Ltd. A	89.70	83.50	88.92	1.25M	1.31	1.50
688161	Shandong Weigao Orthopaedic Device Co.	23.08	21.93	22.94	1.93M	0.64	2.87
688162	Jee Technology Co. Ltd. A	25.05	23.69	24.56	1.27M	-0.39	1.56
688163	Shanghai Serum Bio-Technology Co. Ltd. A	35.30	33.20	34.87	1.53M	-0.43	1.22
688165	EFORT Intelligent Equipment Co Ltd	14.55	13.86	14.36	5.86M	0.04	0.28
688166	BrightGene Bio Medical Technology C	33.79	32.00	33.53	8.25M	0.10	0.30
688167	Focuslight Technologies Inc. A	252.4	230.0	238.0	6.7M	-6.9	2.81
688168	Beijing Abt Networks Co Ltd	39.83	35.30	39.56	6.51M	0.12	0.30
688169	Beijing Roborock Technology Co Ltd	108.8	105.8	108.1	5.27M	1.0	0.92
688170	Suzhou Delphi Laser Co. Ltd. A	58.99	53.12	56.00	5.44M	-3.19	5.39
688171	Guangdong Weide Information Technology	26.24	23.37	25.90	4.82M	1.76	7.29
688172	Beijing YanDong MicroElectronic Co. Ltd.	40.22	37.10	39.55	14.62M	-0.80	1.98
688173	Halo Microelectronics Co. Ltd. A	12.45	11.56	12.13	11.53M	-0.19	1.54
688175	Zhuhai Comleader Information Science &	30.80	28.64	30.66	7.68M	-0.28	0.90
688176	Jiangsu Yahong Meditech Co. Ltd.	13.70	12.61	13.47	20.12M	0.53	4.10
688177	Bio-Thera Solutions Ltd	19.84	18.46	19.30	5.59M	0.07	0.36
688178	Nanjing Wondux Environmental Protection	29.02	27.00	28.81	1.36M	0.46	1.62
688179	Shanghai Aladdin Biochemical Technology	20.44	18.50	20.10	24.79M	-0.03	0.15
688180	Shanghai Junshi Biosciences Co Ltd	34.03	32.80	33.83	12.92M	0.41	1.23
688181	Beijing Bayi Space LCD Technology Co Ltd	40.47	36.90	38.61	7.65M	-1.09	2.75
688182	Jiangsu Cai Qin Technology Co Ltd	25.42	23.76	24.74	5.15M	-0.86	3.36
688183	Shengyi Electronics Co. Ltd. A	103.7	95.2	101.2	16.63M	-4.0	3.82
688184	Zhejiang Power New Energy Co. Ltd. A	10.97	10.56	10.87	674.7K	-0.03	0.28
688185	Cansino Biologics Inc	101.00	90.50	98.46	16.11M	-1.10	1.10
688186	Zhangjiagang Guangda Special Material Co	14.31	13.87	14.23	3.67M	0.07	0.49
688187	Zhuzhou CRRC Times Electric Co Ltd	46.39	44.01	46.05	5.46M	1.88	4.26
688188	Shanghai Friendess Electronics Tech	96.36	92.75	95.32	2.39M	0.72	0.76
688189	Hunan Nucien Pharmaceutical Co Ltd	6.430	6.290	6.410	2.67M	0.030	0.47
688190	Qingdao Yunlu Advanced Materials	66.54	62.70	66.17	1.07M	1.01	1.55
688191	Zhiyang Innovation Technology Co. Ltd. A	18.44	17.15	18.15	5.33M	-0.27	1.47
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd.	61.50	56.21	59.95	7.9M	1.65	2.83
688193	Shanghai Rendu Biotechnology Co. Ltd. A	52.24	49.80	51.50	680.1K	-0.42	0.81
688195	Optowide Technologies Co. Ltd. A	166.0	153.2	158.0	8.93M	-0.7	0.43
688196	Longyan Zhuoyue New Energy Co Ltd	37.86	35.22	36.63	8.25M	0.51	1.41
688197	Shouyao Holdings (Beijing) Co. Ltd. A	35.85	32.80	35.51	2.7M	0.76	2.19
688198	Beijing Balance Medical Technology Co	70.31	67.10	69.83	488.8K	2.23	3.30
688199	Tianjin Jiuri New Materials Co Ltd	26.70	24.68	26.03	7.79M	0.62	2.44
688200	Beijing Huafeng Test & Control	369.2	333.2	351.1	5.25M	-16.0	4.37
688201	Beijing Infosec Technologies Co. Ltd. A	7.690	7.380	7.670	2.91M	0.120	1.59
688202	Shanghai Medicilon Inc	105.8	98.8	104.0	6.13M	-1.8	1.73
688203	Zhejiang HISUN Biomaterials Co. Ltd. A	19.47	17.77	19.22	18.34M	0.77	4.17
688205	Wuxi Taclink Optoelectronics Technology	191.5	177.9	183.6	10.94M	0.1	0.04
688206	Primarius Technologies Co. Ltd. A	34.18	31.05	33.74	7.58M	0.67	2.03
688207	Beijing Deep Glint Technology Co. Ltd. A	18.52	16.81	18.40	10.52M	0.32	1.77
688208	Autel Intelligent Technology Corp Ltd	24.50	23.48	24.40	7.34M	0.55	2.31
688209	Shenzhen Injoinic Technology Co. Ltd. A	29.23	26.90	28.80	19.43M	-0.26	0.89
688210	Shenzhen Pacific Union Precision	26.00	24.00	25.29	3.64M	-0.12	0.47
688211	Wayz Intelligent Manufacturing	31.27	29.57	31.18	1.16M	0.18	0.58
688212	Shanghai Aohua Photoelectricity	27.28	26.01	27.08	2.53M	0.19	0.71
688213	SmartSens Technology (Shanghai) Co. Ltd.	98.48	94.10	97.05	6.21M	1.89	1.99
688215	Zhejiang Risun Intelligent Technology	42.20	39.02	41.17	1.45M	0.03	0.07
688216	China Chippacking Technology Co. Ltd. A	36.20	33.24	35.85	6.87M	-0.10	0.28
688217	Shanghai Rightongene Biotechnology Co.	25.47	23.32	24.83	1.52M	-0.41	1.62
688218	Jiangsu Beiren Robot System Co Ltd	40.90	37.00	39.56	4.34M	-1.44	3.51
688219	Orinko Advanced Plastics Co. Ltd. A	10.30	10.04	10.22	4.75M	0.07	0.69
688220	ASR Microelectronics Co. Ltd. A	88.58	80.84	83.59	8.26M	-1.12	1.32
688221	Frontier Biopharmaceuticals (Nanjing)	15.90	14.84	15.85	14.37M	0.00	0.00
688222	HitGen Inc. A	42.44	39.22	41.45	21.8M	-0.47	1.12
688223	JinkoSolar Co. Ltd. A	3.900	3.740	3.890	86.14M	0.100	2.64
688225	Asiainfo Security Technologies Corp. A	16.64	14.54	16.51	16.3M	1.61	10.81
688226	Wetown Electric Group Co Ltd	29.80	26.91	28.42	7.57M	-0.75	2.57
688227	Bingo Software Co Ltd	67.54	61.49	66.20	3.68M	-1.18	1.75
688228	Ucap Cloud Information Technology Co Ltd	87.40	82.28	85.98	1.74M	0.08	0.09
688229	Bonree Data Technology Co Ltd	59.30	54.42	58.97	847.0K	1.73	3.02
688230	Shanghai Prisemi Electronics Co Ltd	55.80	51.58	54.75	1.48M	-0.24	0.44
688231	Jiangsu Longda Superalloy Co. Ltd. A	30.31	27.82	29.00	5.79M	-1.24	4.10
688232	Guotai Epoint Software Co Ltd	18.11	17.35	18.00	3.11M	0.42	2.39
688233	Thinkon Semiconductor Jinzhou Corp	81.92	74.05	80.30	8.61M	-3.03	3.64
688234	SICC Co. Ltd.	100.99	93.08	97.54	10.67M	-4.96	4.84
688235	BeiGene Ltd.	251.4	241.4	249.4	2.69M	-1.1	0.45
688236	Beijing Chunlizhengda Medical	14.28	13.74	14.21	1.68M	0.16	1.14
688237	Hubei Chaozhuo Aviation Technology Co.	58.90	55.25	57.89	1.81M	-0.99	1.68
688238	OBiO Technology (Shanghai) Corp. Ltd. A	8.630	7.780	8.580	50.82M	0.320	3.87
688239	Guizhou Aviation Technical Development	51.28	47.61	48.91	7.34M	-2.62	5.08
688244	Beijing Integrity Technology Co. Ltd. A	24.33	18.66	24.00	23.64M	3.35	16.22
688246	Goodwill E Health Info Co Ltd	18.71	16.78	18.59	6.74M	0.30	1.64
688247	Sinotherapeutics Inc. A	9.990	9.280	9.970	8.03M	0.350	3.64
688248	China Southern Power Grid Technology Co	52.30	46.96	52.00	5.08M	3.87	8.04
688249	Nexchip Semiconductor Corp. A	30.17	28.30	29.96	24.59M	-0.05	0.17
688251	Hefei Jingsong Intelligent Technology	18.29	16.80	18.29	3.2M	0.29	1.61
688252	Jadard Technology Inc. A	19.65	18.55	19.41	5.6M	-0.15	0.77
688253	Innovita Biological Technology Co. Ltd.	54.77	50.36	53.80	1.61M	1.45	2.77
688255	Hangzhou Kaierda Welding Robot Co Ltd	25.33	23.76	25.21	2.65M	0.28	1.12
688256	Cambricon Technologies Corp Ltd	998.5	916.2	986.0	11.37M	5.0	0.51
688257	Shareate Tools Ltd	51.34	46.24	48.30	12.89M	-2.20	4.36
688258	Jiangsu Eazytec Co Ltd	80.11	74.50	79.60	3.37M	0.78	0.99
688259	Triductor Technology (Suzhou) Inc.	31.03	29.05	30.09	1.73M	-0.81	2.62
688260	Suzhou GYZ Electronic Technology Co.	95.35	84.58	92.02	6.75M	-4.49	4.65
688261	Suzhou Oriental Semiconductor Co. Ltd. A	68.77	63.80	67.06	4.05M	-1.32	1.93
688262	C*Core Technology Co Ltd	25.60	23.85	25.22	10.0M	-0.15	0.59
688265	Shanghai Model Organisms Center Inc	62.85	56.80	60.93	4.84M	-0.18	0.29
688266	Suzhou Zelgen Biopharmaceuticals Co Ltd	105.8	99.7	104.3	3.37M	1.0	0.93
688267	China Catalyst Holding Co. Ltd. A	21.50	20.72	21.21	1.83M	0.21	1.00
688268	Guangdong Huate Gas Co Ltd	116.0	109.1	113.8	3.88M	-2.9	2.49
688269	Kaili Catalyst & New Materials Co. Ltd.	25.33	24.45	25.23	1.41M	0.11	0.44
688270	Great Microwave Technology Co. Ltd. A	52.89	50.02	51.50	5.47M	-1.42	2.68
688271	Shanghai United Imaging Healthcare Co.	108.3	105.0	107.8	5.17M	1.4	1.28
688272	Beijing Fjr Optoelectronic Technology Co	28.49	26.22	28.16	1.56M	0.31	1.11
688273	Nanjing Medlander Medical Technology Co.	28.49	26.66	27.85	1.36M	-0.44	1.56
688275	Hubei Wanrun New Energy Technology Co.	71.65	67.60	70.51	5.31M	0.53	0.76
688276	Changchun BCHT Biotechnology Co. A	17.85	16.86	17.79	3.93M	0.46	2.65
688277	Tinavi Medical Technologies Co Ltd	14.90	14.17	14.85	5.26M	-0.01	0.07
688278	Xiamen Amoytop Biotech Co Ltd	51.12	50.11	50.77	2.08M	-0.03	0.06
688279	Fortior Technology (Shenzhen) Co. Ltd. A	188.9	178.4	184.0	1.97M	-5.6	2.97
688280	Jing Jin Electric Technologies Co Ltd	4.900	4.620	4.850	11.85M	0.020	0.41
688281	Shaanxi Huaqin Technology Industry Co.	48.73	46.08	47.73	2.97M	-0.47	0.98
688282	Beijing Navigation Control Technology	50.58	47.58	50.29	738.3K	0.62	1.25
688283	Chengdu KSW Technologies Co. Ltd. A	27.06	24.82	26.25	2.84M	-0.70	2.60
688285	China Railway High speed Electrification	7.690	7.380	7.690	2.74M	0.090	1.18
688286	Memsensing Microsystems Suzhou China Co	49.25	44.44	47.19	4.43M	-0.67	1.40
688288	Hangzhou Hopechart Iot Technology	19.93	18.75	19.87	1.88M	0.37	1.90
688289	Sansure Biotech Inc	17.10	16.22	17.02	6.95M	0.53	3.21
688290	Hangzhou Jingye Intelligent Technology	54.44	51.22	54.10	716.6K	-0.18	0.33
688291	Beijing JCZ Technology Co. Ltd. A	37.40	34.73	37.10	1.7M	-0.02	0.05
688292	Beijing Haohan Data Technology Co. Ltd.	21.27	19.00	21.23	6.6M	0.52	2.51
688293	Shanghai OPM Biosciences Co. Ltd. A	74.29	68.19	71.50	6.28M	-1.06	1.46
688295	Zhongfu Shenying Carbon Fiber Co. Ltd. A	35.15	33.75	35.00	3.38M	0.24	0.69
688296	Zhejiang Heda Technology Co Ltd	24.84	22.90	24.39	4.26M	-0.21	0.85
688297	AVIC (Chengdu) UAS Co. Ltd. A	41.93	39.60	39.93	7.22M	-1.64	3.95
688298	Zhejiang Orient Gene Biotech Co Ltd	19.52	18.73	19.50	2.45M	0.38	1.99
688299	Ningbo Solartron Technology Co Ltd	12.85	12.02	12.54	6.38M	-0.26	2.03
688300	Novoray Corporation	139.0	128.4	136.5	8.9M	-2.9	2.06
688301	iRay Technology Co Ltd	80.60	77.79	79.99	5.47M	-0.42	0.52
688302	Hinova Pharmaceuticals Inc. A	32.20	30.55	32.09	1.31M	0.52	1.65
688303	Xinjiang Daqo New Energy Co Ltd	16.32	15.73	16.27	12.07M	0.54	3.43
688305	KEDE Numerical Control Co Ltd	53.71	51.51	53.59	1.54M	0.59	1.11
688306	Ningbo PIA Automation Holding Corp. A	9.560	9.000	9.290	13.85M	-0.230	2.42
688307	Jiaxing ZMAX Optech Co. Ltd. A	41.60	38.74	40.78	3.28M	-0.70	1.69
688308	OKE Precision Cutting Tools Co. Ltd. A	74.33	67.70	72.60	6.75M	-1.93	2.59
688309	Niutech Environment Technology Corp	73.03	66.00	70.78	1.92M	-2.10	2.88
688310	Maider Medical Industry Equipment Co Ltd	14.80	13.59	14.62	2.38M	-0.10	0.68
688311	Chengdu M&S Electronics Technology Co	23.30	21.70	22.68	4.28M	-0.73	3.12
688312	Shenzhen Yanmade Technology Inc	42.65	39.40	41.86	7.47M	-0.94	2.20
688313	Henan Shijia Photons Technology Co Ltd	134.0	125.0	132.0	27.05M	4.4	3.42
688314	Kontour (Xi'an) Medical Technology Co.	29.35	27.93	29.35	1.39M	0.33	1.14
688315	Novogene Co. Ltd.	22.55	17.41	21.73	37.94M	2.80	14.79
688316	QingCloud Technologies Corp.	45.03	41.90	44.33	2.41M	-1.11	2.44
688317	Shanghai ZJ Bio-Tech Co. Ltd. A	19.24	18.28	19.19	8.58M	0.54	2.90
688318	Shenzhen Fortune Trend Technology Co Ltd	75.07	68.75	74.33	8.15M	4.67	6.70
688319	Chengdu Olymvax Biopharmaceuticals Inc.	30.36	28.60	30.09	5.54M	0.22	0.74
688320	Zhejiang He Chuan Technology Corp. Ltd.	33.20	30.60	32.17	3.43M	-0.83	2.52
688321	Shenzhen Chipscreen Biosciences Co	24.45	23.56	24.31	8.49M	0.25	1.04
688322	Orbbec Inc. A	82.38	75.80	81.53	7.6M	1.50	1.87
688323	Shenzhen Rayitek Hi-Tech Film Co. Ltd. A	22.92	21.11	22.45	9.88M	-0.53	2.31
688325	Guangdong Cellwise Microelectronics Co.	105.0	99.6	102.5	1.17M	-2.6	2.43
688326	Beijing Jingwei Hirain Technologies Co.	56.30	53.40	55.88	1.34M	1.00	1.82
688327	Cloudwalk Technology Co. Ltd. A	9.700	9.200	9.620	17.31M	0.170	1.80
688328	Shenzhen Shenkeda Intelligent Equipment	74.01	69.80	73.05	7.17M	-1.86	2.48
688329	Suzhou Iron Technology Co. Ltd. A	23.62	22.27	23.43	1.86M	0.02	0.09
688330	Shanghai Holystar Information Technology	35.98	34.44	35.80	1.44M	0.30	0.85
688331	RemeGen Co. Ltd. A	111.0	104.5	107.9	5.55M	-3.4	3.01
688332	Shenzhen Bluetrum Technology Co. Ltd. A	80.38	74.40	77.27	4.38M	-2.61	3.27
688333	Xi an Bright Laser Tech Co Ltd	93.61	86.30	91.93	10.78M	-1.54	1.65
688334	Xi'an High Voltage Apparatus	18.30	17.80	18.18	2.25M	0.04	0.22
688335	Shanghai CEO Environmental Protection	17.77	16.61	17.77	2.4M	0.24	1.37
688336	Sunshine Guojian Pharmaceutical Shanghai	38.35	36.50	38.10	5.31M	0.20	0.53
688337	Rigol Technologies Co. Ltd. A	44.18	40.63	42.90	7.96M	-1.10	2.50
688338	Beijing Succeeder Technology Inc	30.92	29.20	30.69	1.4M	0.24	0.79
688339	Beijing SinoHytec Co. Ltd. A	20.54	18.91	19.67	9.24M	-0.68	3.34
688343	Shenzhen Intellifusion Technologies Co.	58.20	53.73	55.48	9.42M	-0.52	0.93
688345	Guangdong Greenway Technology Co Ltd	52.50	45.60	51.90	4.36M	5.66	12.24
688347	Hua Hong Semiconductor Limited	199.0	182.0	193.4	14.76M	-3.8	1.92
688348	Yuneng Technology Co. Ltd. A	30.95	29.57	30.84	1.6M	0.74	2.46
688349	Sany Heavy Energy Co. Ltd. A	13.72	13.23	13.59	14.52M	0.29	2.18
688350	Jiangsu Feymer Technology Co Ltd	28.69	27.40	27.94	1.52M	-0.28	0.99
688351	Shanghai MicroPort EV MedTech Co. Ltd. A	17.15	16.44	17.02	3.38M	0.28	1.67
688352	Hefei Chipmore Technology Co. Ltd. A	15.88	14.18	15.23	25.91M	-0.57	3.61
688353	Jiangsu HSC New Energy Materials Co.	89.20	84.26	87.18	9.1M	0.97	1.13
688355	Suzhou Mingzhi Technology Co. Ltd. A	16.82	15.75	16.46	1.3M	-0.36	2.14
688356	Jenkem Technology Co Ltd	109.9	98.6	107.9	7.95M	-0.9	0.84
688357	Luoyang Jalon Micro-Nano New Materials	26.63	25.63	26.38	718.1K	0.00	0.00
688358	Chison Medical Technologies Co Ltd	28.35	27.18	28.19	961.9K	0.40	1.44
688359	Guangzhou Sanfu New Materials Technology	100.55	88.14	94.16	5.33M	-5.83	5.83
688360	Zhejiang Damon Technology Co Ltd	16.70	15.56	16.63	6.49M	0.54	3.36
688361	Skyverse Technology Co. Ltd. A	349.5	316.4	341.9	9.23M	10.4	3.14
688362	Forehope Electronic (Ningbo) Co. Ltd. A	50.77	46.30	49.61	16.75M	-1.31	2.57
688363	Bloomage Biotechnology Corp Ltd	35.04	34.22	34.88	2.92M	0.38	1.10
688365	Hangzhou Raycloud Technology Co Ltd	15.34	13.65	15.17	19.11M	0.71	4.91
688366	Shanghai Haohai Biological Tech Co	30.87	29.64	30.77	627.2K	0.99	3.32
688367	Hefei Gocom Information Technology Co	30.30	28.70	30.20	1.63M	0.12	0.40
688368	Shanghai Bright Power Semiconductor	111.5	102.5	105.4	4.46M	-6.6	5.88
688369	Beijing Seeyon Internet Software Cp	19.39	17.80	19.38	3.31M	0.62	3.30
688370	Shanghai Conglin Environmental	29.28	27.95	29.00	1.53M	0.19	0.66
688371	Jiangsu Favored Nanotechnology Co. Ltd.	21.11	18.94	19.95	8.07M	-1.47	6.86
688372	Shanghai V-Test Semiconductor Tech Co.	96.00	88.30	93.42	8.39M	-2.96	3.07
688373	Shanghai MicuRx Pharmaceutical Co. Ltd.	5.790	5.350	5.730	16.06M	0.170	3.06
688375	Guobo Electronics Co. Ltd. A	69.20	64.61	67.59	5.58M	-1.61	2.33
688376	MayAir Technology (China) Co. Ltd. A	53.89	50.24	52.92	1.86M	-0.66	1.23
688377	Nanjing Develop Advanced Manufacturing	16.66	15.81	16.35	2.47M	-0.33	1.98
688378	Jilin OLED Material Tech Co Ltd	43.95	39.71	42.89	12.38M	-1.19	2.70
688379	Hangzhou Huaguang Advanced Welding	50.38	45.85	48.52	3.47M	-1.74	3.46
688380	Shenzhen China Micro Semicon Co. Ltd. A	37.10	34.91	36.55	8.07M	-0.74	1.98
688381	Dioo Microcircuits Co. Ltd. Jiangsu A	37.38	33.60	35.96	12.48M	-1.16	3.13
688382	InventisBio Co. Ltd. A	17.39	16.64	17.26	10.97M	-0.07	0.40
688383	Shenzhen Xinyichang Technology Co. Ltd.	118.0	104.3	110.7	3.33M	-8.6	7.17
688385	Shanghai Fudan Microelectronics Group Co	54.81	50.71	52.75	12.6M	-1.57	2.89
688386	Pan Asian Microvent Tech (Jiangsu) Corp.	44.32	40.80	42.48	2.53M	-1.61	3.65
688387	CICT Mobile Communication Technology Co.	12.20	10.80	11.25	65.69M	-0.98	8.01
688388	Guangdong Jia Yuan Technology Co Ltd	26.50	24.19	25.08	35.56M	-1.37	5.18
688389	Shenzhen Lifotronic Technology Co	11.38	11.04	11.32	2.59M	-0.05	0.44
688390	Jiangsu Goodwe Power Supply Technology	55.09	52.64	54.00	7.34M	-0.75	1.37
688391	Hi-Trend Tech(Shanghai)Co Ltd	25.28	24.00	24.88	1.38M	-0.33	1.31
688392	SBT Ultrasonic Technology Co. Ltd. A	149.7	140.3	148.3	2.93M	-2.2	1.43
688393	Guangzhou LBP Medicine Science &	22.25	20.72	22.17	2.64M	0.20	0.91
688395	Shenzhen Sine Electric Co. Ltd. A	25.80	24.25	25.40	1.54M	-0.35	1.36
688396	China Resources Microelectronics Ltd	52.24	49.33	51.90	15.86M	-0.12	0.23
688398	Fujian SuperTech Advanced Material Co	21.39	19.53	20.22	2.3M	-1.07	5.03
688399	Jiangsu Bioperfectus Technologies Co Ltd	31.39	27.50	29.92	8.05M	2.70	9.92
688400	Luster LightTech Co. Ltd. Cl A	40.15	37.90	39.56	7.88M	-0.42	1.05
688401	Shenzhen Newway Photomask Making Co.	60.06	54.06	57.13	5.54M	-2.90	4.83
688403	Union Semiconductor (Hefei) Co. Ltd. A	19.46	17.74	18.83	54.41M	-0.75	3.83
688408	Arctech Solar Holding Co Ltd	22.85	22.16	22.70	2.93M	0.12	0.53
688409	Shenyang Fortune Precision Equipment Co.	158.9	148.6	156.8	6.04M	-2.1	1.35
688410	SWS Hemodialysis Care Co. Ltd. A	9.130	8.730	9.080	9.3M	0.100	1.11
688411	Beijing Hyperstrong Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688416	Zbit Semiconductor Inc. A	66.88	61.15	65.60	5.53M	-1.37	2.05
688418	Genew Technologies Co Ltd	28.19	26.00	27.44	3.57M	-0.73	2.59
688419	Nextool Technology Co. Ltd. A	45.74	41.88	44.49	3.03M	-1.48	3.22
688420	Tianjin Meiteng Technology Co. Ltd. A	22.63	21.53	22.27	1.1M	-0.36	1.59
688425	China Railway Construction Heavy	4.000	3.950	3.970	14.81M	0.010	0.25
688426	Jiangsu Cowin Biotech Co. Ltd. A	21.64	20.43	21.51	2.48M	0.15	0.70
688428	InnoCare Pharma Ltd. A	28.38	26.02	28.12	14.66M	1.09	4.03
688432	GRINM Semiconductor Materials Co. Ltd. A	46.88	42.16	45.63	57.53M	0.70	1.56
688433	Farsoon Technology Co. Ltd. A	75.40	69.61	71.60	5.12M	-3.85	5.10
688435	Shanghai Information2 Software Inc. A	30.00	27.11	29.94	2.69M	1.08	3.74
688439	Guizhou Zhenhua Fengguang Semiconductor	36.37	35.14	36.25	2.18M	0.46	1.29
688443	Chongqing Genrix Biopharmaceutical Co.	25.58	24.51	24.95	3.46M	-0.60	2.35
688448	Nanjing CIGU Technology Corp. Ltd. A	65.65	60.90	64.80	1.76M	-1.19	1.80
688449	MAXIO TECHNOLOGY (HANGZHOU) LTD A	52.87	49.70	52.23	6.66M	-0.32	0.61
688450	AGIOE ORD A (SHH) EQSW Exp:	30.51	28.30	30.37	1.61M	-0.02	0.07
688455	KENGIC Intelligent Technology Co. Ltd. A	17.42	16.53	17.17	2.49M	-0.16	0.92
688456	GRIPM Advanced Materials Co. Ltd. A	64.40	59.20	62.97	5.38M	-1.62	2.51
688458	Maxic Technology Inc. A	34.83	32.62	34.32	1.88M	-0.17	0.49
688459	China Railway Harbin Group of Technology	8.210	8.010	8.120	1.63M	-0.080	0.98
688466	GreenTech Environmental Co Ltd	14.39	13.57	14.19	1.36M	0.00	0.00
688468	Chemclin Diagnostics Co. Ltd. A	6.750	6.480	6.690	4.39M	0.090	1.36
688469	Semiconductor Manufacturing Electronics	8.620	8.150	8.580	140.52M	0.220	2.63
688472	CSI Solar Co. Ltd. A	8.500	8.190	8.470	30.88M	0.140	1.68
688475	Hangzhou EZVIZ Network Co. Ltd. A	27.84	26.41	27.63	4.16M	0.95	3.56
688478	Crystal Growth & Energy Equipment Co.	46.79	41.22	44.06	7.34M	-2.21	4.78
688479	Yonyou Auto Information Technology	32.34	29.70	32.10	2.02M	0.03	0.09
688480	Science Environmental Protection Co.	63.20	59.41	62.80	1.07M	-0.05	0.08
688484	Southchip Semiconductor Technology	31.76	29.56	31.25	9.42M	0.55	1.79
688485	Beijing Jiuzhou Yi Gui Environmental	105.57	94.04	100.00	6.49M	-4.00	3.85
688486	Lontium Semiconductor Corp. A	46.15	42.73	45.20	4.72M	-0.30	0.66
688488	Jiangsu Aidea Pharmaceutical Co Ltd	15.80	14.69	15.75	7.06M	0.37	2.41
688489	Sansec Technology Co. Ltd. A	27.90	25.00	27.56	3.5M	1.17	4.43
688496	Suzhou QingYue Optoelectronics	0.5800	0.5800	0.5800	11.41M	-0.1500	20.55
688498	Yuanjie Semiconductor Technology Co.	1,248	1,156	1,206	7.21M	-84	6.54
688499	Guangdong Lyric Robot Automation Co Ltd	47.33	42.29	42.33	19.19M	-2.66	5.91
688500	HCR Co Ltd	30.20	28.10	29.99	2.56M	0.12	0.40
688501	Qingdao Daneng Environmental Protection	15.39	14.41	15.04	3.86M	-0.04	0.27
688502	MLOptic Corp. A	375.2	335.5	369.2	1.44M	-3.9	1.05
688503	Changzhou Fusion New Material Co. Ltd. A	65.11	60.18	62.08	11.06M	-3.52	5.37
688505	Shanghai Fudan-Zhangjiang	8.390	8.000	8.360	9.0M	0.100	1.21
688506	Sichuan Biokin Pharmaceutical Co. Ltd. A	231.8	221.4	229.3	1.64M	2.2	0.98
688507	Shanghai Suochen Information Technology	127.7	116.8	126.7	3.04M	1.2	0.96
688508	Wuxi Chipown Micro-electronics Ltd	74.20	68.14	73.48	5.88M	0.63	0.86
688509	Zhengyuan Geomatics Group Co Ltd	4.260	4.030	4.250	7.42M	0.100	2.41
688510	Wuxi Hyatech Co. Ltd. A	22.60	21.35	21.96	5.16M	-0.54	2.40
688511	Sichuan Tianwei Electronic Co Ltd	21.09	19.82	20.53	3.78M	-0.07	0.34
688512	Smarter Microelectronics (Guangzhou) Co.	16.60	14.81	15.72	36.49M	-0.63	3.85
688513	Chengdu Easton Biopharmaceuticals Co Ltd	47.41	45.00	46.19	2.6M	-1.31	2.76
688515	Motorcomm Electronic Technology Co. Ltd.	126.3	117.8	124.2	2.59M	-2.8	2.20
688516	Wuxi Autowell Technology Co Ltd	40.59	37.88	39.22	6.63M	-1.09	2.70
688517	JinGuan Electric Co Ltd	18.57	17.22	17.65	8.21M	-0.58	3.18
688518	Shenzhen United Winners Laser Co Ltd	19.55	18.63	19.32	8.77M	-0.09	0.46
688519	Nanya New Material Technology Co Ltd	274.0	247.0	257.6	6.85M	-19.3	6.96
688520	Sinocelltech Group Ltd	36.65	34.05	36.22	3.89M	1.52	4.38
688521	VeriSilicon Microelectronics Shanghai Co	154.5	144.0	152.0	19.93M	-1.4	0.89
688522	Naruida Technology Co. Ltd. Cl A	18.17	17.18	17.57	6.04M	-0.24	1.35
688523	Hunan Aerospace Huanyu Communication	37.97	35.06	36.34	3.47M	-1.41	3.74
688525	Biwin Storage Technology Co. Ltd. A	183.0	173.0	181.0	17.99M	-2.2	1.18
688526	Wuhan Keqian Biology Co Ltd	12.47	12.22	12.41	968.1K	0.12	0.98
688528	Chengdu Qinchuan IoT Technology Co Ltd	10.29	9.62	10.14	2.04M	-0.17	1.65
688529	Dalian Haosen Equipment Manufacturing	15.00	14.06	14.85	1.77M	0.07	0.47
688530	Omat Advanced Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688531	Uxi Unicomp Technology Co. Ltd. A	119.0	106.6	115.9	5.68M	-3.4	2.85
688533	Suzhou Sonavox Electronics Co. Ltd. A	19.70	18.92	19.57	1.06M	-0.06	0.31
688535	Jiangsu HHCK Advanced Materials Co. Ltd.	90.91	84.00	89.10	5.83M	-2.26	2.47
688536	3Peak Inc	288.0	272.2	286.4	5.17M	6.4	2.27
688538	Everdisplay Optronics Shanghai Co Ltd	2.110	2.050	2.100	72.99M	0.040	1.94
688539	NanJing GOVA Technology Co. Ltd. A	23.33	21.37	22.38	2.81M	-0.55	2.40
688543	Jiangxi Guoke Defence Group Co. Ltd. A	41.14	39.15	40.22	4.84M	-0.71	1.73
688548	GUANGZHOU GUANGGANG GASES & ENERGY	29.15	27.38	28.88	20.3M	-0.29	0.99
688550	Xi'an Manareco New Materials Co.Ltd	35.08	33.23	34.48	2.99M	-0.82	2.32
688551	Hefei Kewell Power System Co Ltd	36.12	32.77	34.80	4.31M	-0.90	2.52
688552	Aerospace Nanhu Electronic Information	28.49	26.15	27.36	3.93M	-1.15	4.03
688553	Sichuan Huiyu Pharmaceutical Co Ltd	11.95	11.11	11.85	17.73M	0.30	2.60
688556	Qingdao Gaoce Technology Co Ltd	7.190	6.760	7.150	19.4M	0.050	0.70
688557	BlueSword Intelligent Technology Co.	20.62	19.56	20.52	1.71M	0.19	0.93
688558	Nantong Guosheng Intelligence Technology	32.04	29.93	31.40	1.52M	-0.44	1.38
688559	Shenzhen Hymson Laser Intelligent	47.30	43.60	45.18	12.64M	-2.27	4.78
688560	Crown Advanced Material Co. Ltd. A	12.91	12.32	12.84	3.46M	-0.02	0.16
688561	Qi An Xin Technology Group Inc	31.37	27.84	31.06	22.37M	3.13	11.21
688562	Beijing Shenzhou Aerospace Software	14.35	13.50	14.28	3.86M	0.23	1.64
688565	Zhejiang Haiyan Power System Resources	11.43	10.70	11.20	2.41M	-0.18	1.58
688566	Jiangsu Jibeier Pharmaceutical Co Ltd	27.54	26.98	27.46	2.21M	0.20	0.73
688567	Farasis Energy Gan Zhou Co Ltd	9.930	9.350	9.750	26.25M	0.320	3.39
688568	Geovis Technology Co Ltd	30.35	28.12	29.05	11.08M	-0.93	3.10
688569	Beijing Tieke Shougang Railway Tech Co	18.47	17.94	18.42	1.02M	0.16	0.88
688570	Beijing Tianma Intelligent Control	14.46	13.94	14.40	1.26M	0.09	0.63
688571	Hangzhou Toka Ink Co. Ltd. A	8.090	7.660	8.000	5.55M	-0.060	0.74
688573	XINYUREN ORD A (SHH) EQSW Exp:	19.12	17.54	17.75	8.84M	-0.33	1.83
688575	Shenzhen YHLO Biotech Co. Ltd. A	10.55	10.21	10.46	8.45M	-0.05	0.48
688576	Chongqing Xishan Science&Technology Co.	40.20	38.14	39.55	471.4K	0.06	0.15
688577	Zhe Jiang Headman Machinery Co Ltd	39.37	36.80	39.35	1.15M	1.54	4.07
688578	Shanghai Allist Pharmaceuticals Co. Ltd.	88.00	79.50	82.50	20.9M	-6.76	7.57
688579	Dareway Software Co Ltd	8.030	7.500	8.010	5.12M	0.230	2.96
688580	Nanjing Vishee Medical Technology Co Ltd	41.87	39.83	41.54	1.36M	-0.08	0.19
688581	Hangzhou AGS MedTech Co. Ltd. A	55.20	53.01	54.85	797.4K	0.17	0.31
688582	Anhui XDLK Microsystem Corp. Ltd. A	34.50	32.28	33.27	5.62M	-1.20	3.48
688583	Scantech Hangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688585	Swancor Advanced Materials Co Ltd	121.9	115.1	121.8	2.69M	2.5	2.10
688586	Hefei Jianghang Aircraft Equipment	11.05	10.38	10.96	6.91M	0.21	1.95
688588	Linkage Software Co Ltd	9.110	8.480	9.080	5.48M	0.310	3.53
688589	Leaguer Shenzhen MicroElectronics Corp	19.99	18.70	19.68	3.21M	-0.16	0.81
688590	Shanghai Newtouch Software Co. Ltd. A	12.02	10.90	11.97	11.11M	0.41	3.55
688591	Telink Semiconductor (Shanghai) Co Ltd	31.38	28.58	29.71	9.14M	0.49	1.68
688592	COMNAV ORD A (SHH) EQSW Exp:	22.28	21.12	22.06	1.2M	0.13	0.59
688593	Shanghai New Vision Microelectronics Co.	29.79	27.90	29.12	12.73M	-0.30	1.02
688595	Chipsea Technologies Shenzhen Corp Ltd	28.98	26.71	28.30	3.64M	-0.03	0.11
688596	Shanghai GenTech Co Ltd	54.59	49.88	53.76	17.97M	-0.69	1.27
688597	Beijing Yupont Electric Power Technology	6.220	5.910	6.160	4.77M	-0.020	0.32
688598	KBC Corporation Ltd	29.68	27.06	28.67	13.58M	-1.30	4.34
688599	Trina Solar Co Ltd	11.24	10.75	11.17	33.49M	0.32	2.95
688600	Anhui Wanyi Science and Technology Co	32.47	30.03	32.20	3.49M	0.00	0.00
688601	Wuxi ETEK Microelectronics Co Ltd	55.46	50.17	52.88	6.01M	-2.63	4.74
688602	CHEMSPEC ORD A (SHH) EQSW Exp:	6.910	6.620	6.880	6.22M	0.170	2.53
688603	Guangdong Skychem Technology Co. Ltd. A	103.00	90.85	95.98	6.09M	-7.21	6.99
688605	Sprint Precision Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688606	Hangzhou Alltest Biotech Co. Ltd. A	51.49	49.55	51.14	802.6K	0.04	0.08
688607	CareRay Digital Medical Technology Co	36.40	33.55	36.40	1.92M	1.16	3.29
688608	Bestechnic (Shanghai) Co. Ltd. A	114.7	108.0	109.6	6.9M	0.3	0.25
688609	Unionman Technology Co. Ltd. A	8.610	8.110	8.600	19.12M	0.000	0.00
688610	I-TEK ORD A (SHH) EQSW Exp:	135.8	125.1	132.7	1.41M	-2.8	2.05
688611	Hangzhou Kelin Electric Co. Ltd. A	61.56	56.90	61.48	1.45M	1.98	3.33
688613	Allgens Medical Technology Co. Ltd. A	19.21	17.91	18.57	7.77M	-0.55	2.88
688615	INTSIG ORD A (SHH) EQSW Exp:	83.88	78.01	83.52	4.76M	4.26	5.37
688616	Hangzhou Xili Intelligent Technology Co.	11.23	10.76	11.14	1.82M	0.04	0.36
688617	APT Medical Inc	247.5	237.7	242.9	1.17M	-1.6	0.63
688618	3onedata Co. Ltd. A	27.65	25.23	26.42	2.61M	-1.27	4.59
688619	ROPEOK Technology Group Co Ltd	13.10	12.13	12.93	3.53M	-0.11	0.84
688620	Guangzhou Anyka Microelectronics Co.	15.35	13.84	14.61	30.39M	-0.01	0.07
688621	Beijing Sun Novo Pharmaceutical Research	68.14	63.63	67.05	2.23M	-0.66	0.97
688622	Guangzhou Hexin Instrument Co Ltd	112.2	106.2	109.8	585.0K	-2.4	2.10
688623	Zhejiang Shuangyuan Technology Co. Ltd.	63.82	60.00	61.42	884.9K	-2.86	4.45
688625	GCH Technology Co. Ltd. A	65.22	57.80	61.34	11.39M	-5.23	7.86
688626	Xiangyu Medical Co. Ltd. A	40.88	38.21	40.49	2.73M	0.16	0.40
688628	Uni-Trend Technology China Co. Ltd. A	80.00	74.30	79.25	5.66M	-1.16	1.44
688629	Sichuan Huafeng Technology Co. Ltd. A	97.93	88.56	94.57	16.2M	-2.88	2.96
688630	Circuit Fabology Microelectronics	365.5	335.3	360.5	4.57M	-6.2	1.70
688633	Nantong Xingqiu Graphite Co. Ltd. A	21.95	20.81	21.76	2.71M	-0.02	0.09
688635	Wuhan Changjin Photonics Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688636	Chengdu Zhimingda Electronics Co. Ltd. A	19.22	17.97	19.06	7.59M	0.14	0.74
688638	UTIMES ORD A (SHH) EQSW Exp:	34.97	33.24	34.28	709.2K	-0.54	1.55
688639	Anhui Huaheng Biotechnology Co. Ltd. A	19.42	18.36	19.34	9.66M	0.58	3.09
688646	YIFILASER ORD A (SHH) EQSW Exp:	71.82	66.66	69.90	2.3M	-2.10	2.92
688651	WEBRAY ORD A (SHH) EQSW Exp:	25.26	22.60	25.10	3.73M	1.44	6.09
688655	Shenzhen Xunjiexing Technology Corp.	71.25	63.71	66.10	15.43M	-1.71	2.52
688656	HOB Biotech Group Corp Ltd	127.2	115.0	120.0	1.01M	-6.5	5.15
688658	Youcare Pharmaceutical Group Co. Ltd. A	13.47	12.68	13.38	14.48M	0.20	1.52
688659	Anhui Yuanchen Environmental Protection	9.040	8.490	9.000	2.88M	-0.040	0.44
688660	Shanghai Electric Wind Power Group Co.	9.040	8.500	8.700	28.37M	-0.200	2.25
688661	Suzhou UIGreen Micro & Nano Technologies	110.0	91.7	106.0	9.96M	13.1	14.10
688662	Guangdong Fuxin Technology Co. Ltd. A	119.3	103.8	114.8	19.34M	2.6	2.34
688663	WindSun Science & Technology Co. Ltd. A	56.40	52.46	55.40	2.44M	-0.20	0.36
688665	Cubic Sensor and Instrument Co Ltd	41.18	38.51	41.10	811.9K	0.43	1.06
688667	Wuhan LinControl Automotive Electronics	95.05	89.35	94.24	728.5K	-0.29	0.31
688668	Dongguan Dingtong Precision Metal Co.	197.0	176.6	187.0	5.34M	-10.0	5.05
688669	Polyrocks Chemical Co Ltd	63.26	55.38	62.50	3.97M	1.96	3.24
688670	Jiangsu GDK Biotechnology Co Ltd	19.45	17.82	19.17	2.89M	0.95	5.21
688671	BESCIENT ORD A (SHH) EQSW Exp:	24.67	22.79	24.20	1.66M	-0.46	1.87
688676	Hainan Jinpan Smart Technology Co. Ltd.	61.19	56.30	59.16	12.07M	-1.99	3.25
688677	Qingdao NovelBeam Technology Co. Ltd. A	70.40	64.56	68.85	5.36M	-0.47	0.68
688678	Freewon China Co. Ltd. A	29.60	26.18	28.80	40.23M	-0.44	1.50
688679	Anhui Tongyuan Environment Energy Saving	37.51	33.82	35.82	2.67M	-0.89	2.42
688680	Shanghai HIUV New Materials Co Ltd	38.77	36.71	37.64	1.73M	-0.45	1.18
688681	Shandong Kehui Power Automation Co Ltd	15.38	14.74	15.32	1.71M	-0.04	0.26
688682	Shanghai Hollywave Electronic System Co.	32.98	30.30	32.66	3.88M	-0.48	1.45
688683	GuangDong Leary New Material Technology	29.70	26.87	27.96	1.56M	-1.16	3.98
688685	Jiangsu Maixinlin Aviation Science &	35.88	33.18	35.74	6.09M	0.15	0.42
688686	OPT Machine Vision Tech Co. Ltd. A	123.5	113.4	120.1	1.77M	-3.5	2.86
688687	Beijing Kawin Technology Share-holding	18.45	17.65	18.33	4.02M	0.12	0.66
688689	Changzhou Galaxy Century	37.32	34.15	35.86	6.68M	-1.02	2.77
688690	Suzhou Nanomicro Technology Co Ltd	44.07	40.89	42.69	10.58M	-1.38	3.13
688693	CONVERT ORD A (SHH) EQSW Exp:	69.65	60.71	65.16	1.46M	-1.94	2.89
688696	Chengdu XGimi Technology Co. Ltd. A	83.29	78.18	82.83	1.23M	3.66	4.62
688697	Neway CNC Equipment Suzhou Co Ltd	14.13	13.10	13.70	8.08M	-0.38	2.70
688698	Suzhou Veichi Electric Co. Ltd. A	39.68	37.77	39.40	3.26M	-0.32	0.81
688699	Shenzhen Sunmoon Microelectronics Co.	57.79	52.47	55.72	5.13M	-1.45	2.54
688700	Kunshan Dongwei Technology Co Ltd	57.79	52.96	56.20	11.98M	-1.80	3.10
688701	Zhejiang Zone King Environmental	8.480	7.920	8.430	2.66M	-0.010	0.12
688702	SUZHOU CENTEC COMMUNICATIONS LTD A	268.1	246.8	265.1	6.92M	-3.5	1.32
688707	Guizhou Zhenhua E chem Inc	11.42	10.89	11.16	17.95M	0.04	0.36
688709	Chengdu Sino-Microelectronics Tech. Co.,	24.62	22.82	23.65	3.94M	-0.59	2.43
688710	INNOSTAR ORD A (SHH) EQSW Exp:	108.00	95.01	99.80	5.32M	-7.41	6.91
688711	Macmic Science & Technology Co Ltd	24.10	21.78	23.13	11.33M	-0.97	4.02
688712	Insight Lifetech Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688716	Jilin Joinature Polymer Co Ltd	24.79	23.46	24.64	1.63M	0.05	0.20
688718	Wave Cyber Shanghai Co Ltd	14.75	13.52	14.30	2.03M	-0.26	1.79
688722	Beijing Tongyizhong New Material	14.52	13.84	14.37	2.83M	-0.04	0.28
688727	Xiamen Hengkun New Materials Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688728	GalaxyCore Inc	13.19	12.66	13.08	24.14M	-0.08	0.61
688729	Beijing E-Town Semiconductor Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688733	Anhui Estone Materials Technology Co Ltd	28.44	25.84	27.18	9.66M	-1.55	5.40
688737	Sinocat Environmental Technology Co Ltd	16.64	15.91	16.50	1.75M	-0.01	0.06
688739	Liaoning Chengda Biotechnology Co. Ltd.	21.27	20.68	21.20	2.56M	0.31	1.48
688750	Hunan Xiangtou Goldsky Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688755	Jiangsu Hanbon Science & Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688757	Wintech-Nano Suzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688758	Suzhou Sepax Technologies Co Ltd	30.00	27.95	29.06	13.56M	-0.71	2.38
688759	BeBetter Med Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688765	Wuhan Healthgen Biotechnology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
688766	Puya Semiconductor Shanghai Co Ltd	331.0	307.0	327.8	7.81M	-6.0	1.81
688767	Hangzhou Biotest Biotech Co Ltd	41.25	38.16	39.60	3.41M	-0.78	1.93
688768	Anhui Ronds Science & Technology Inc Co	54.66	47.09	53.35	1.74M	1.43	2.75
688772	Zhuhai CosMX Battery Co Ltd	14.06	13.56	13.94	17.62M	0.04	0.29
688775	Arashi Vision Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688776	Guoguang Electric Co Ltd Chengdu	45.41	41.21	42.93	3.32M	-2.10	4.66
688777	Zhejiang Supcon Technology Co. Ltd. A	79.50	73.99	77.93	16.18M	0.85	1.10
688778	XTC New Energy Materials Xiamen Co Ltd	48.29	45.75	47.40	21.19M	1.12	2.42
688779	Hunan Changyuan Lico Co Ltd	8.120	7.600	8.000	58.3M	0.360	4.71
688781	Shanghai Shiya Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688783	Xi'an Eswin Materials Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688785	Shenzhen CSL Vacuum Science and	0.0000	0.0000	0.0000	0	0.0000	NaN
688786	Jiangxi Yuean Advanced Materials Co Ltd	25.68	23.58	25.31	5.23M	-0.29	1.13
688787	Beijing Haitian Ruisheng Science	83.87	76.54	83.52	2.22M	3.07	3.82
688788	Shenzhen Consys Science & Technology Co.	27.36	25.28	26.60	3.3M	-0.77	2.81
688789	Hangzhou Honghua Digital Technology	49.00	47.08	47.88	2.21M	-0.20	0.42
688790	Beijing Onmicro Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688793	Shenzhen Breo Technology Co. Ltd. A	18.10	16.71	17.97	2.06M	0.34	1.93
688795	Moore Threads Technology Co., Ltd.	378.5	356.0	376.9	3.6M	4.9	1.32
688796	Biocytogen Pharmaceuticals (Beijing)	0.0000	0.0000	0.0000	0	0.0000	NaN
688797	Chongqing Genori Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688798	Shanghai Awinic Technology Co Ltd	51.80	49.10	50.75	3.49M	-0.56	1.09
688799	Hunan Warrant Pharmaceutical Co. Ltd. A	53.78	49.60	52.45	3.16M	-0.55	1.04
688800	Suzhou Recodeal Interconnect System Co	52.37	48.20	50.30	10.42M	-2.48	4.70
688801	SHANGHAI ENFLAME TECHNOLOGY CO., LTD.	458.0	406.5	450.4	3.51M	23.8	5.57
688802	MetaX Integrated Circuits (Shanghai) Co	469.9	426.7	464.1	3.67M	-3.5	0.75
688805	Ningbo Jansen Superconducting	0.0000	0.0000	0.0000	0	0.0000	NaN
688806	Zhuhai Trinomab Pharmaceutical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688807	Xiamen UX IC Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688808	Semight Instruments Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688809	Maxone Semiconductor (Suzhou) Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688811	Grinm Metal Composites (Beijing)	0.0000	0.0000	0.0000	0	0.0000	NaN
688813	Xi'an Taijin New Energy & Materials	0.0000	0.0000	0.0000	0	0.0000	NaN
688816	ISVision (Hangzhou) Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688818	CETC Lantian Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688819	Tianneng Battery Group Co Ltd	21.51	20.88	21.43	3.92M	0.45	2.14
688820	SJ Semiconductor Corp	112.4	99.3	111.6	10.64M	5.6	5.29
688825	CXMT Corporation	51.36	48.00	51.00	302.99M	0.48	0.95
688826	Shanghai Precilasers Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688828	CIQTEK Co., Ltd. - A	0.0000	0.0000	0.0000	0	0.0000	NaN
688836	Yushu Technology	435.0	419.2	432.0	1.89M	4.2	0.98
688981	Semiconductor Manufacturing Intl Co	109.6	102.8	108.4	46.1M	1.3	1.25
689009	Ninebot Ltd	37.18	36.55	36.94	7.24M	0.38	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.86
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES