List of Symbols for Shanghai Stock Exchange [SHG] Starting with 6

Exchange:

List of Symbols for: SHG

0	5	6	9

Code	Name	High	Low	Close	Volume	Change
600000	Shanghai Pudong Development Bank Co Ltd	12.22	11.68	12.17	87.88M	0.45	3.84
600004	Guangzhou Baiyun International Airport	9.720	9.530	9.580	21.79M	-0.010	0.10
600006	Dongfeng Automobile Co Ltd	7.230	7.160	7.200	14.35M	0.000	0.00
600007	China World Trade Center Co Ltd	19.60	19.30	19.34	2.79M	-0.19	0.97
600008	Beijing Capital Co Ltd	3.040	3.010	3.010	41.58M	-0.020	0.66
600009	Shanghai International Airport Co Ltd	33.78	33.31	33.39	10.75M	0.01	0.03
600010	Inner Mongolia BaoTou Steel Union Co Ltd	2.430	2.390	2.400	388.1M	0.000	0.00
600011	Huaneng Power International Inc	8.090	7.620	7.680	159.1M	-0.410	5.07
600012	Anhui Expressway Co Ltd	15.27	14.73	14.79	8.36M	-0.37	2.44
600015	Hua Xia Bank Co Ltd	6.890	6.810	6.890	53.8M	0.070	1.03
600016	China Minsheng Banking Corp Ltd	3.880	3.840	3.860	246.17M	0.000	0.00
600017	Rizhao Port Co Ltd	3.030	3.010	3.010	15.9M	-0.010	0.33
600018	Shanghai International Port Group Co Ltd	5.530	5.480	5.480	36.46M	-0.040	0.72
600019	Baoshan Iron & Steel Co Ltd	7.540	7.310	7.440	128.54M	0.090	1.22
600020	Henan Zhongyuan Expressway Co Ltd	4.320	4.270	4.280	9.52M	-0.030	0.70
600021	Shanghai Electric Power Co Ltd	22.19	20.52	20.76	178.21M	-1.10	5.03
600022	Shandong Iron and Steel Co Ltd	1.560	1.530	1.530	83.81M	0.000	0.00
600023	Zhejiang Zheneng Electric Power Co Ltd	5.150	5.020	5.020	117.51M	-0.130	2.52
600025	Huaneng Lancang River Hydropower Inc	9.200	9.080	9.100	31.29M	-0.090	0.98
600026	COSCO Shipping Energy Transportation Co	11.95	11.55	11.89	34.74M	0.16	1.36
600027	Huadian Power International Corp Ltd	5.240	5.060	5.090	222.73M	-0.160	3.05
600028	China Petroleum & Chemical Corp Class A	6.040	5.770	6.000	233.59M	0.210	3.63
600029	China Southern Airlines Co Ltd Class A	7.890	7.470	7.740	83.93M	0.220	2.93
600030	CITIC Securities Co Ltd	29.14	28.86	28.94	90.67M	-0.16	0.55
600031	Sany Heavy Industry Co Ltd	21.20	20.65	20.72	65.1M	-0.45	2.13
600032	Zhejiang Provincial New Energy	7.530	7.440	7.450	7.42M	-0.060	0.80
600033	Fujian Expressway Development Co Ltd	4.410	4.250	4.280	98.11M	-0.130	2.95
600035	Hubei Chutian Expressway Co Ltd	3.920	3.890	3.890	6.28M	-0.020	0.51
600036	China Merchants Bank Co Ltd	41.93	41.42	41.87	68.26M	0.17	0.41
600037	Beijing Gehua CATV Network Co Ltd	7.350	7.260	7.280	12.23M	-0.030	0.41
600038	Avicopter PLC	36.08	35.48	35.95	8.12M	0.31	0.87
600039	Sichuan Road & Bridge Group Co Ltd	9.990	9.740	9.800	18.29M	-0.150	1.51
600048	Poly Real Estate Group Co Ltd	6.290	6.180	6.190	120.41M	-0.070	1.12
600050	China United Network Communications Ltd	5.140	5.100	5.110	113.64M	-0.030	0.58
600051	Ningbo United Group Co Ltd	7.600	7.470	7.580	4.27M	-0.020	0.26
600052	Zhejiang Guangsha Co Ltd	4.770	4.650	4.750	11.98M	0.060	1.28
600053	Kunwu Jiuding Investment Holdings Co Ltd	21.98	20.81	21.01	14.77M	0.11	0.53
600054	Huangshan Tourism Development Co Ltd A	11.40	11.31	11.33	3.49M	-0.05	0.44
600055	Beijing Wandong Medical Technology Co	15.90	15.67	15.69	3.74M	-0.18	1.13
600056	China Meheco Co Ltd	10.42	10.32	10.33	13.34M	-0.14	1.34
600057	Xiamen Xiangyu Co Ltd	8.860	8.420	8.700	32.78M	-0.160	1.81
600058	Minmetals Development Co Ltd	11.52	10.38	11.52	64.08M	1.05	10.03
600059	Zhejiang Guyuelongshan Shaoxing Wine Co	9.280	9.190	9.200	5.6M	-0.040	0.43
600060	Hisense Electric Co Ltd	24.19	23.71	24.02	8.41M	0.24	1.01
600061	SDIC Essence Holdings Co Ltd	7.690	7.610	7.640	26.67M	0.000	0.00
600062	China Resources Double-Crane	18.49	18.29	18.34	4.94M	-0.15	0.81
600063	Anhui Wanwei Updated High-tech Material	6.150	6.030	6.050	26.34M	-0.030	0.49
600064	Nanjing Gaoke Co Ltd	8.830	8.450	8.640	36.74M	0.200	2.37
600066	Zhengzhou Yutong Bus Co Ltd	32.84	32.02	32.12	17.53M	-0.65	1.98
600067	Citychamp Dartong Co Ltd	4.300	4.230	4.240	33.83M	-0.040	0.93
600071	Phenix Optical Co Ltd	20.91	20.65	20.82	2.83M	-0.01	0.05
600072	CSSC Steel Structure Engineering Co Ltd	11.72	11.61	11.65	8.09M	-0.01	0.09
600073	Shanghai Maling Aquarius Co Ltd	6.530	6.420	6.440	9.78M	-0.070	1.08
600075	Xinjiang Tianye Co Ltd	5.000	4.710	4.890	32.95M	0.120	2.52
600076	Kangxin New Materials Co Ltd	3.440	3.300	3.350	34.66M	-0.040	1.18
600078	Jiangsu Chengxing Phosph-Chemical Co Ltd	10.300	9.610	9.900	41.49M	-0.390	3.79
600079	Humanwell Healthcare Group Co Ltd	18.81	18.10	18.19	36.9M	-0.63	3.35
600080	Ginwa Enterprise Group Inc	7.770	7.490	7.570	8.46M	-0.190	2.45
600081	Dongfeng Electronic Technology Co Ltd	11.91	11.73	11.86	2.99M	0.08	0.68
600082	Tianjin Hi-Tech Development Co Ltd	4.090	4.000	4.060	12.3M	0.020	0.50
600084	Citic Guoan Wine Co Ltd	5.310	5.210	5.220	6.16M	-0.110	2.06
600085	Beijing Tongrentang Co Ltd	32.52	32.11	32.46	6.83M	0.21	0.65
600088	China Television Media Ltd	16.38	15.94	16.19	9.05M	0.17	1.06
600089	Tbea Co Ltd	23.31	22.65	22.71	171.73M	-0.75	3.20
600094	Greattown Holdings Ltd A	4.280	4.190	4.200	28.4M	-0.030	0.71
600095	Xiangcai Co Ltd	11.28	11.15	11.19	21.48M	-0.09	0.80
600096	Yunnan Yuntianhua Co Ltd	33.55	32.30	32.58	64.68M	-0.22	0.67
600097	Shanghai Kaichuang Marine International	11.64	11.41	11.46	5.6M	-0.13	1.12
600098	Guangzhou Development Group Inc	6.820	6.650	6.670	28.24M	-0.130	1.91
600099	Linhai Co Ltd	10.41	10.20	10.32	2.23M	0.01	0.10
600100	Tsinghuatongfang Co Ltd	8.790	8.680	8.740	39.8M	0.020	0.23
600101	Sichuan Mingxing Electric Power Co Ltd	9.390	9.260	9.280	8.17M	-0.080	0.85
600103	Fujian Qingshan Paper Industry Co Ltd	4.430	4.210	4.310	306.59M	0.020	0.47
600104	SAIC Motor Corp Ltd	15.52	15.35	15.37	37.08M	-0.12	0.77
600105	Jiangsu Etern Co Ltd	26.80	24.88	26.14	233.86M	0.26	1.00
600106	Chongqing Road & Bridge Co Ltd	6.410	6.270	6.320	15.18M	-0.050	0.78
600107	Hubei Mailyard Share Co Ltd	6.750	6.450	6.530	7.02M	-0.120	1.80
600108	Gansu Yasheng Industrial Group Co Ltd	3.310	3.230	3.250	52.64M	-0.070	2.11
600109	Sinolink Securities Co Ltd	9.400	9.300	9.330	22.44M	-0.030	0.32
600110	Nuode Investment Co Ltd	7.430	7.180	7.220	75.02M	-0.170	2.30
600111	China Northern Rare Earth Group	46.90	45.58	45.77	66.02M	-0.34	0.74
600113	Zhe Jiang Dong Ri Ltd Co	65.08	63.00	63.78	5.05M	-0.88	1.36
600114	NBTM New Materials Group Co Ltd	30.80	29.79	30.40	13.2M	0.54	1.81
600115	China Eastern Airlines Corp Ltd	5.800	5.520	5.690	143.38M	0.140	2.52
600116	Chongqing Three Gorges Water Conservancy	6.680	6.550	6.650	22.19M	0.010	0.15
600117	Xining Special Steel Co Ltd	2.890	2.850	2.880	21.82M	0.000	0.00
600118	China Spacesat Co Ltd	88.00	75.96	88.00	158.89M	8.00	10.00
600119	Y.U.D. Yangtze River Investment Industry	8.030	7.830	7.850	5.0M	-0.160	2.00
600120	Zhejiang Orient Holdings Co Ltd	6.330	6.160	6.240	69.68M	0.080	1.30
600121	Zhengzhou Coal Industry & Electric Power	4.340	4.250	4.260	32.44M	-0.030	0.70
600123	Shanxi Lanhua Sci-Tech Venture Co Ltd	6.030	5.930	6.010	13.43M	0.060	1.01
600125	China Railway Tielong Container	6.590	6.440	6.490	14.28M	-0.020	0.31
600126	Hang Zhou Iron & Steel Co Ltd	8.200	8.080	8.160	36.22M	0.080	0.99
600127	JinJian Cereals Industry Co Ltd	6.920	6.800	6.820	16.09M	-0.100	1.45
600128	Jiangsu Holly Corp	11.19	10.90	11.13	7.12M	0.16	1.46
600129	Chongqing Taiji Industry Group Co Ltd	18.18	17.88	17.88	4.63M	-0.27	1.49
600130	Ningbo Bird Co Ltd	4.220	4.110	4.200	15.32M	0.060	1.45
600131	State Grid Information&Communication Co	16.34	16.07	16.08	8.02M	-0.26	1.59
600132	Chongqing Brewery Co Ltd	52.95	52.40	52.51	1.87M	-0.37	0.70
600133	Wuhan East Lake High Technology Group Co	9.300	9.090	9.120	16.9M	-0.100	1.08
600135	Lucky Film Co Ltd	9.490	9.120	9.250	19.52M	0.000	0.00
600136	Wuhan DDMC Culture Co Ltd	1.750	1.690	1.700	19.78M	-0.050	2.86
600137	Sichuan Langsha Holding Ltd	19.54	19.04	19.35	2.66M	0.09	0.47
600138	China CYTS Tours Holding Co Ltd	10.120	9.940	9.950	25.89M	-0.090	0.90
600141	Hubei Xingfa Chemicals Group Co Ltd	35.50	34.26	34.29	21.52M	-0.67	1.92
600143	Kingfa Sci&Tech Co Ltd	19.21	18.58	19.03	110.52M	0.35	1.87
600148	Changchun Yidong Clutch Co Ltd	19.75	19.40	19.65	1.73M	0.05	0.26
600149	Langfang Development Co Ltd	5.110	5.020	5.070	5.23M	-0.010	0.20
600150	China CSSC Holdings Ltd	33.88	33.47	33.54	34.91M	-0.14	0.42
600151	Aerospace Auto	18.29	15.86	18.29	319.7M	1.66	9.98
600152	Veken Elite	7.860	7.470	7.740	64.45M	0.420	5.74
600153	Xiamen C&D Inc	9.620	9.480	9.480	19.51M	-0.110	1.15
600155	Polaris Bay Group Co Ltd	6.680	6.600	6.610	22.51M	-0.050	0.75
600156	Hunan Huasheng Co Ltd	8.660	8.330	8.370	10.96M	-0.220	2.56
600157	Wintime Energy Co Ltd	1.620	1.590	1.600	504.12M	0.000	0.00
600158	China Sports Industry Group Co Ltd	8.820	8.670	8.690	14.73M	-0.110	1.25
600159	Beijing Dalong Weiye Real Estate	2.800	2.750	2.770	15.61M	-0.010	0.36
600160	Zhejiang Juhua Co Ltd	37.99	37.33	37.49	19.74M	-0.38	1.00
600161	Beijing Tiantan Biological Products Corp	16.73	16.52	16.59	7.01M	-0.09	0.54
600162	Shenzhen Heungkong Holding Co Ltd	1.860	1.830	1.830	35.37M	-0.010	0.54
600163	Zhongmin Energy Co Ltd	5.890	5.680	5.710	39.02M	-0.170	2.89
600165	Ningxia Xinri Hengli Steel Wire Rope Co	4.440	4.180	4.180	27.32M	-0.110	2.56
600166	Beiqi Foton Motor Co Ltd	2.930	2.880	2.890	100.12M	0.000	0.00
600167	Luenmei Quantum Co Ltd	7.160	7.040	7.050	14.23M	-0.100	1.40
600168	Wuhan Sanzhen Industry Holding Co Ltd	5.160	5.110	5.110	4.96M	-0.030	0.58
600169	Taiyuan Heavy Industry Co Ltd	2.360	2.290	2.300	24.66M	-0.020	0.86
600170	Shanghai Construction Group Co Ltd	2.700	2.670	2.680	99.82M	0.000	0.00
600171	Sh Belling	31.99	31.57	31.66	8.51M	-0.09	0.28
600172	Henan Huanghe Whirlwind Co Ltd	5.980	5.830	5.850	46.63M	-0.060	1.02
600173	Wolong Real Estate Group Co Ltd	7.200	7.110	7.120	6.82M	-0.070	0.97
600176	China Jushi Co Ltd	16.59	16.06	16.09	55.43M	-0.50	3.01
600177	Youngor Group Co Ltd	7.570	7.500	7.510	12.88M	0.000	0.00
600178	Harbin Dongan Auto Engine Co Ltd	13.16	11.98	13.16	26.85M	1.20	10.03
600179	Antong Holdings Co Ltd	6.520	5.900	5.900	415.62M	-0.650	9.92
600180	CCS Supply Chain Management Co Ltd	3.640	3.480	3.510	39.96M	-0.180	4.88
600182	Giti Tire Corp	15.46	15.25	15.34	2.05M	-0.10	0.65
600183	Shengyi Technology Co Ltd	75.40	71.18	73.20	48.97M	-1.30	1.74
600184	North Electro-Optic Co Ltd	19.08	18.71	18.90	11.67M	0.07	0.37
600185	Gree Real Estate Co Ltd	7.090	6.860	6.880	38.07M	-0.170	2.41
600186	Lotus Health Group Co	6.170	5.920	6.090	91.0M	0.070	1.16
600187	Heilongjiang Interchina Water Treatment	2.610	2.550	2.550	17.48M	-0.040	1.54
600188	Yankuang Energy Group Co Ltd	13.72	13.40	13.46	32.04M	0.03	0.22
600189	Jilin Forest	7.090	6.990	7.000	14.5M	-0.090	1.27
600191	Baotou Huazi Industry Co Ltd	13.26	12.56	12.91	17.86M	-0.42	3.15
600192	Lanzhou Greatwall Electrical Co Ltd	9.750	9.400	9.560	16.37M	0.110	1.16
600193	Shanghai Prosolar Resources Development	4.090	3.880	3.960	8.95M	-0.120	2.94
600195	China Animal Husbandry Industry Co Ltd	8.070	7.920	7.920	8.83M	-0.080	1.00
600196	Shanghai Fosun Pharmaceutical Group Co	26.91	26.58	26.63	13.87M	-0.26	0.97
600197	Xinjiang Yilite Industry Co Ltd	14.13	14.02	14.04	2.4M	-0.10	0.71
600198	Datang Telecom Technology Co Ltd	9.450	9.240	9.320	39.25M	-0.070	0.75
600199	Anhui Golden Seed Winery Co Ltd	9.860	9.770	9.790	4.91M	-0.040	0.41
600200	Jiangsu Wuzhong Industrial Co Ltd	0.3200	0.2900	0.2900	62.5M	-0.0300	9.38
600201	Jinyu Bio-Technology Co Ltd	16.09	14.98	15.39	51.71M	0.05	0.33
600202	Harbin Air Conditioning Co Ltd	5.940	5.850	5.940	5.1M	0.040	0.68
600203	Fujian Furi Electronics Co Ltd	13.25	13.01	13.10	22.24M	-0.04	0.30
600206	Grinm Advanced Materials Co Ltd	20.74	20.42	20.47	14.56M	-0.12	0.58
600207	Henan Ancai Hi-tech Co Ltd	5.310	5.220	5.240	14.18M	-0.070	1.32
600208	Xinhu Zhongbao Co Ltd	3.920	3.850	3.870	45.86M	-0.010	0.26
600210	Shanghai Zijiang Enterprise Group Co Ltd	7.530	7.390	7.460	23.93M	-0.060	0.80
600211	Tibet Rhodiola Pharmaceutical Holding Co	42.14	41.75	41.80	2.0M	-0.31	0.74
600212	Gresgying Digital Energy Technology Co	8.320	8.150	8.190	13.91M	-0.130	1.56
600215	Paslin Digital Technology Co Ltd	7.270	7.000	7.140	14.14M	0.010	0.14
600216	Zhejiang Medicine Co Ltd	13.84	13.74	13.74	6.33M	-0.09	0.65
600217	China Resources and Environment Co Ltd	4.140	4.070	4.070	13.91M	-0.050	1.21
600218	Anhui Quanchai Engine Co Ltd	10.98	10.53	10.61	18.57M	-0.31	2.84
600219	Shandong Nanshan Aluminium Co Ltd	5.390	5.210	5.230	392.66M	-0.080	1.51
600221	Hainan Airlines Co Ltd A	1.890	1.780	1.810	1.04B	0.010	0.56
600222	Henan Taloph Pharmaceutical Stock Co Ltd	6.800	6.490	6.560	30.1M	-0.230	3.39
600223	Lushang Property Co Ltd	7.500	7.350	7.350	9.28M	-0.040	0.54
600226	Zhejiang Shenghua Biok Biology Co Ltd	5.310	5.030	5.240	87.33M	0.060	1.16
600227	Guizhou Chitianhua Co Ltd	2.470	2.430	2.430	31.39M	-0.040	1.62
600228	Fanli Digital Technology Co Ltd	5.860	5.560	5.750	24.5M	0.170	3.05
600229	Qingdao Citymedia Co Ltd	6.450	6.320	6.370	5.14M	-0.070	1.09
600230	Cangzhou Dahua Co Ltd	13.74	13.22	13.73	15.68M	0.41	3.08
600231	Lingyuan Iron & Steel Co Ltd	2.340	2.140	2.200	40.65M	0.070	3.29
600232	Zhejiang Golden Eagle Co Ltd	7.980	7.500	7.910	19.05M	0.150	1.93
600233	YTO Express Group Co Ltd	16.69	16.16	16.33	24.65M	-0.37	2.22
600234	Kexin Development Co Ltd Shanxi	13.44	12.89	13.33	5.2M	0.24	1.83
600235	Minfeng Special Paper Co Ltd	6.880	6.750	6.860	6.48M	0.010	0.15
600236	Guangxi Guiguan Electric Power Co Ltd	7.350	7.040	7.160	17.09M	-0.140	1.92
600237	Anhui Tongfeng Electronics Co Ltd	9.290	9.030	9.080	45.46M	-0.120	1.30
600238	Hainan Yedao Group Co Ltd	6.540	6.450	6.480	7.07M	-0.040	0.61
600239	Yunnan Metropolitan Real Estate	2.440	2.370	2.380	26.73M	0.000	0.00
600241	Liaoning Shidai Wanheng Co Ltd	8.520	8.300	8.410	5.85M	-0.100	1.18
600243	Qinghaihuading Industrial Co Ltd	5.060	4.790	5.060	9.25M	0.240	4.98
600246	Beijing Vantone Real Estate Co Ltd	13.22	12.65	12.76	75.12M	-0.10	0.78
600248	Shaanxi Yanchang Petroleum Chemical	3.610	3.560	3.560	13.48M	-0.030	0.84
600249	Liuzhou Liangmianzhen Co Ltd	6.070	5.910	5.940	10.61M	-0.130	2.14
600250	Nanjing Textiles Import & Export Corp	11.89	11.64	11.73	19.49M	-0.12	1.01
600251	Xinjiang Guannong Fruit & Antler Group	9.420	9.260	9.270	10.12M	-0.060	0.64
600252	Guangxi Wuzhou Zhongheng Group Co Ltd	2.790	2.760	2.770	32.62M	-0.010	0.36
600255	Xinke Material	4.020	3.920	3.930	67.0M	-0.080	2.00
600256	Guanghui Energy Co Ltd	4.980	4.950	4.950	40.56M	-0.010	0.20
600257	Dahu Aquaculture Co Ltd	6.090	5.880	5.980	15.64M	-0.090	1.48
600258	BTG Hotels Group Co Ltd	16.45	16.20	16.24	10.6M	-0.27	1.64
600259	Rising Nonferrous Metals Share Co Ltd	59.56	55.35	56.97	24.43M	2.07	3.77
600261	Zhejiang Yankon Group Co Ltd	3.410	3.360	3.370	7.98M	-0.020	0.59
600262	Inner Mongolia North Hauler Joint Stock	26.29	25.65	25.86	3.76M	0.21	0.82
600265	Yunnan Jinggu Forestry Co Ltd	20.56	20.23	20.23	312.1K	-0.35	1.70
600266	Beijing Urban Construction Investment &	4.760	4.500	4.640	99.63M	0.160	3.57
600267	Zhejiang Hisun Pharmaceutical Co Ltd	10.130	10.000	10.000	8.79M	-0.110	1.09
600268	Guodian Nanjing Automation Co Ltd	10.80	10.57	10.61	18.06M	-0.14	1.30
600269	Jiangxi Ganyue Expressway Co Ltd	5.270	5.220	5.220	10.69M	-0.030	0.57
600271	Aisino Corp	10.65	10.25	10.54	91.42M	-0.01	0.09
600272	Shanghai Kai Kai Industry Co Ltd A	14.41	13.81	13.87	10.58M	-0.52	3.61
600273	Zhejiang Jiahua Energy Chemical Industry	8.460	8.350	8.410	9.73M	-0.030	0.36
600276	Jiangsu Hengrui Medicine Co Ltd	61.27	60.41	60.51	28.58M	-0.55	0.90
600278	Orient International Enterprise Ltd	7.770	7.620	7.660	8.22M	-0.110	1.42
600279	Chongqing Gangjiu Co Ltd	5.690	5.540	5.550	54.22M	-0.300	5.13
600280	Nanjing Central Emporium Group Stocks Co	4.380	4.080	4.200	132.64M	-0.080	1.87
600281	Shanxi Huayang New Material Co Ltd	6.160	6.060	6.120	15.77M	0.010	0.16
600282	Nanjing Iron & Steel Co Ltd	5.540	5.280	5.390	94.71M	0.210	4.05
600283	Qian Jiang Water Resources Development	9.230	9.060	9.140	4.78M	0.040	0.44
600284	Shanghai Pudong Road & Bridge	8.590	8.300	8.460	19.78M	0.050	0.59
600285	Henan Lingrui Pharmaceutical Co Ltd	20.96	20.30	20.52	12.65M	-0.47	2.24
600287	Jiangsu Sainty Corp Ltd	5.630	5.500	5.530	5.94M	-0.080	1.43
600288	Daheng New Epoch Technology Inc	15.35	15.02	15.20	7.62M	0.05	0.33
600289	Bright Oceans Inter Telecom Corp	6.770	6.660	6.690	2.25M	-0.020	0.30
600292	Spic Yuanda Environmental Protection Co	13.30	12.67	12.89	24.48M	0.17	1.34
600293	Hubei Sanxia New Building Materials Co	3.520	3.250	3.260	70.41M	-0.100	2.98
600295	Inner Mongolia ERDOS Resources Co Ltd	12.06	11.63	11.94	12.0M	0.19	1.62
600298	Angel Yeast Co Ltd	43.89	43.13	43.61	8.2M	-0.08	0.18
600299	Bluestar Adisseo Co	9.170	8.970	9.030	8.2M	0.070	0.78
600300	V V Food & Beverage Co Ltd	3.640	3.540	3.560	41.85M	-0.090	2.47
600301	Nanning Chemical Industry Co Ltd	39.00	37.67	37.94	9.3M	-0.31	0.81
600302	XiAn Typical Industries Co Ltd	10.88	10.18	10.65	17.81M	0.27	2.60
600303	Liaoning SG Automotive Group Co Ltd	3.360	3.260	3.280	17.02M	-0.060	1.80
600305	Jiangsu Hengshun Vinegar-Industry Co Ltd	7.920	7.830	7.840	8.23M	-0.080	1.01
600307	Gansu Jiu Steel Group Hongxing Iron &	1.720	1.670	1.680	72.22M	-0.030	1.75
600308	Shandong Huatai Paper Industry	3.990	3.930	3.950	22.65M	-0.030	0.75
600309	Wanhua Chemical Group Co Ltd	77.20	75.70	76.15	21.38M	-0.83	1.08
600310	Guangxi Guidong Eletric Power Co Ltd	4.000	3.880	3.880	22.94M	-0.110	2.76
600312	Henan Pinggao Electric Co Ltd	17.97	17.36	17.45	28.39M	-0.55	3.06
600313	Zhongnongfa Seed Industry Group Co Ltd	6.760	6.650	6.680	19.63M	-0.050	0.74
600315	Shanghai Jahwa United Co Ltd	23.13	22.40	22.46	6.25M	-0.71	3.06
600316	Jiangxi Hongdu Aviation Industry Co Ltd	34.37	31.92	33.91	27.0M	1.66	5.15
600318	Anhui Xinli Finance Co Ltd	9.150	8.950	9.080	19.13M	0.120	1.34
600319	Yaxing Chem	9.560	9.170	9.480	8.21M	0.170	1.83
600320	Shanghai Zhenhua Heavy Industries Co Ltd	5.040	4.900	4.970	80.24M	0.080	1.64
600322	Tianjin Realty Development Group Co Ltd	2.500	2.360	2.370	29.97M	0.030	1.28
600323	Grandblue Environment Co Ltd	29.15	28.69	28.78	4.51M	-0.32	1.10
600325	Huafa Industrial Co Ltd Zhuhai	4.320	4.230	4.240	31.19M	-0.060	1.40
600326	Tibet Tianlu Co Ltd	11.23	11.08	11.11	27.8M	-0.05	0.45
600327	Wuxi Commercial Mansion Grand Orient Co	5.230	5.060	5.110	48.46M	-0.140	2.67
600328	Inner Mongolia Lantai Industrial Co Ltd	8.480	8.100	8.360	43.09M	0.290	3.59
600329	Tianjin Zhongxin Pharmaceutical Group	47.40	46.18	46.28	4.86M	-1.18	2.49
600330	TDG Holding Co Ltd	13.93	13.00	13.17	254.7M	-0.58	4.22
600331	Hongda	13.09	12.26	12.65	71.67M	-0.10	0.78
600332	Guangzhou Baiyunshan Pharmaceutical	26.01	25.74	25.77	10.86M	-0.10	0.39
600333	Changchun Gas Co Ltd	5.710	5.610	5.620	10.52M	-0.080	1.40
600335	Sinomach Automobile Co Ltd	6.550	6.390	6.400	16.37M	-0.140	2.14
600336	Aucma Co Ltd	8.900	8.700	8.710	28.22M	-0.260	2.90
600337	Markor International Home Furnishings Co	3.110	2.860	2.920	89.59M	-0.130	4.26
600338	Tibet Summit Resources Co Ltd	15.99	15.20	15.33	105.85M	0.28	1.86
600339	China Petroleum Engineering Corp	3.410	3.350	3.350	30.45M	-0.010	0.30
600340	China Fortune Land Development Co Ltd	2.310	2.210	2.220	200.31M	-0.050	2.20
600343	Shaanxi Aerospace Power Hi-Tech Co Ltd	47.21	42.41	46.94	144.77M	1.54	3.39
600345	Wuhan Yangtze Communication Industry	35.65	32.90	33.50	36.32M	-2.50	6.94
600346	Hengli Petrochemical Co Ltd	21.60	20.88	21.00	29.8M	-0.27	1.27
600348	Shan XI Hua Yang Group New Energy Co Ltd	8.670	8.310	8.430	139.18M	0.260	3.18
600350	Shandong Hi-speed Co Ltd	9.810	9.680	9.750	6.53M	0.040	0.41
600351	Yabao Pharmaceutical Group Co Ltd	6.590	6.500	6.500	7.98M	-0.070	1.07
600352	Zhejiang Longsheng Group Co Ltd	10.79	10.65	10.65	17.95M	-0.14	1.30
600353	Chengdu Xuguang Electronics Co Ltd	16.50	16.13	16.21	16.92M	-0.21	1.28
600354	Gansu Dunhuang Seed Co Ltd	6.780	6.650	6.700	21.33M	-0.100	1.47
600355	Routon Electronic Co Ltd	2.320	2.180	2.320	26.02M	0.110	4.98
600356	Mudanjiang Hengfeng Paper Co Ltd	8.970	8.790	8.930	6.53M	-0.020	0.22
600358	China United Travel Co Ltd	5.940	5.880	5.900	5.1M	-0.050	0.84
600359	Xinjiang Talimu Agriculture Development	7.360	7.190	7.300	8.93M	0.020	0.27
600360	JiLin Sino-Microelectronics Co Ltd	7.990	7.910	7.960	8.51M	0.000	0.00
600361	Beijing Hualian Hypermarket Co Ltd	4.410	4.300	4.300	50.7M	-0.070	1.60
600362	Jiangxi Copper Co Ltd Class A	51.50	48.88	48.99	136.09M	0.68	1.41
600363	Jiangxi Lianchuang Opto-electronic	58.33	57.01	57.17	7.7M	-0.61	1.06
600365	Tonghua Grape Wine Co Ltd	3.280	3.240	3.260	4.62M	-0.040	1.21
600366	Ningbo Yunsheng Co Ltd	14.24	13.87	13.91	28.29M	-0.06	0.43
600367	Guizhou Redstar Developing Co Ltd	18.44	17.76	18.09	27.82M	0.30	1.69
600368	Guangxi Wuzhou Communications Co Ltd	4.090	3.990	4.020	32.39M	-0.070	1.71
600369	Southwest Securities Co Ltd	4.570	4.510	4.520	32.35M	-0.050	1.09
600370	Jiangsu Sanfangxiang Industry Co Ltd	2.380	2.310	2.320	59.57M	-0.050	2.11
600371	Wanxiang Doneed Co Ltd	9.000	8.840	8.900	5.51M	-0.100	1.11
600372	China Avionics Systems Co Ltd	13.33	13.14	13.22	59.09M	0.00	0.00
600373	Chinese Universe Publishing And Media Co	9.250	9.190	9.200	10.92M	-0.020	0.22
600375	Hanma Technology Group Co Ltd	5.860	5.800	5.820	23.67M	-0.050	0.85
600376	Beijing Capital Development Co Ltd	6.590	6.000	6.260	303.72M	0.070	1.13
600377	Jiangsu Expressway Co Ltd	12.35	12.11	12.15	11.79M	0.04	0.33
600378	Haohua Chemical Science & Technology	32.47	31.63	31.71	8.36M	-0.84	2.58
600379	Shaanxi Baoguang Vacuum Electronic	11.91	11.73	11.78	2.96M	-0.13	1.09
600380	Joincare Pharmaceutical Group Industry	11.70	11.54	11.56	11.77M	-0.14	1.20
600381	Qinghai Spring Medicinal Resources	4.310	4.210	4.210	3.25M	-0.100	2.32
600382	Guangdong Mingzhu Group Co Ltd	7.390	7.200	7.270	11.83M	0.030	0.41
600383	Gemdale Corp	3.140	3.080	3.090	66.91M	-0.030	0.96
600386	Beijing Bashi Media Co Ltd	4.380	4.310	4.350	7.83M	-0.010	0.23
600388	Fujian Longking Co Ltd	16.81	16.43	16.52	10.56M	-0.12	0.72
600389	Nantong Jiangshan Agrochemical &	27.60	25.91	26.03	16.83M	-0.49	1.85
600390	Minmetals Capital Co Ltd	5.670	5.560	5.630	42.97M	0.050	0.90
600391	AECC Aero Science and Technology Co Ltd	36.49	34.88	35.38	33.54M	-1.48	4.02
600392	Shenghe Resources Holding Co Ltd	22.00	21.45	21.52	39.33M	-0.08	0.37
600395	Guizhou Panjiang Refined Coal Co Ltd	4.780	4.730	4.740	11.66M	0.000	0.00
600396	Shenyang Jinshan Energy Co Ltd	2.960	2.900	2.910	12.17M	-0.050	1.69
600397	Anyuan Coal Industry Group Co Ltd	7.870	7.610	7.710	31.49M	0.090	1.18
600398	HLA GROUP CORP LTD	6.340	6.110	6.170	70.91M	0.050	0.82
600399	Fushun Special Steel Co Ltd	6.120	5.980	6.000	96.51M	0.000	0.00
600400	Jiangsu Hongdou Industrial Co Ltd	2.450	2.400	2.410	27.19M	-0.010	0.41
600403	Henan Dayou Energy Co Ltd	7.260	7.100	7.120	26.53M	-0.090	1.25
600405	Beijing Dynamic Power Co Ltd	5.280	5.160	5.260	10.05M	0.080	1.54
600406	NARI Technology Co Ltd	22.97	22.68	22.74	41.59M	-0.03	0.13
600408	Shanxi Antai Group Co Ltd	4.400	4.220	4.220	84.45M	-0.180	4.09
600409	Tangshan Sanyou Chemical Industries Co	6.280	6.130	6.160	39.73M	-0.070	1.12
600410	Beijing Teamsun Technology Co Ltd	18.39	17.59	17.92	164.86M	0.60	3.46
600415	Zhejiang China Commodities City Group Co	16.83	15.95	16.29	103.54M	0.49	3.10
600416	Xiangtan Electric Manufacturing Co Ltd	14.72	14.33	14.53	50.74M	0.30	2.11
600418	Anhui Jianghuai Automobile Group Corp	50.35	48.73	49.44	48.14M	0.52	1.06
600419	Xinjiang Tianrun Dairy Co Ltd	10.090	9.940	9.960	3.55M	-0.140	1.39
600420	Shanghai Shyndec Pharmaceutical Co Ltd	10.20	10.12	10.12	6.12M	-0.07	0.69
600421	Hube Yangfan Holding Co Ltd	7.400	7.080	7.130	3.54M	-0.290	3.91
600422	KPC Pharmaceuticals Inc	12.65	12.50	12.51	4.21M	-0.15	1.18
600423	Liuzhou Chemical Industry Co Ltd	3.850	3.780	3.800	10.29M	-0.030	0.78
600425	Xinjiang Qingsong Building Materials and	4.270	4.210	4.220	19.78M	-0.010	0.24
600426	Shandong Hualu Hengsheng Chemical Co Ltd	31.71	30.27	30.93	19.69M	0.08	0.26
600428	COSCO SHIPPING Specialized Carriers Co	7.360	7.140	7.250	27.94M	0.060	0.83
600429	Beijing Sanyuan Foods Co Ltd	5.430	5.200	5.220	48.12M	-0.200	3.69
600433	Guangdong Guanhao High-Tech Co Ltd	3.350	3.250	3.310	21.19M	0.000	0.00
600435	North Navigation Control Technology Co	15.02	14.73	14.95	46.4M	0.06	0.40
600436	Zhangzhou Pientzehuang Pharmaceutical Co	170.6	169.0	170.3	1.84M	0.1	0.06
600438	Tongwei Co Ltd	22.12	21.47	21.51	62.26M	-0.29	1.33
600439	Henan Rebecca Hair Products Co Ltd	2.810	2.770	2.780	15.8M	-0.030	1.07
600444	Sinomach General Machinery Science	18.76	18.35	18.41	3.71M	-0.19	1.02
600446	Shenzhen Kingdom SCI Tech Co Ltd	16.02	15.63	15.88	17.99M	0.13	0.83
600448	Huafang Co Ltd	3.220	3.150	3.190	17.41M	-0.020	0.62
600449	Ningxia Building Materials Group Co Ltd	12.53	12.36	12.39	2.8M	-0.10	0.80
600452	Chongqing Fuling Electric Power	9.530	9.320	9.390	23.29M	-0.170	1.78
600455	ButOne Information Corp XiAn	25.81	25.33	25.79	1.09M	0.11	0.43
600456	BaoJi Titanium Industry Co Ltd	40.04	38.09	38.40	38.65M	0.51	1.35
600458	Zhuzhou Times New Material Technology Co	13.61	13.41	13.47	10.11M	0.03	0.22
600459	Sino-Platinum Metals Co Ltd	20.25	19.11	19.39	66.03M	-0.36	1.82
600460	Hangzhou Silan Microelectronics Co Ltd	28.39	27.88	27.98	21.09M	-0.22	0.78
600461	Jiangxi Hongcheng Waterworks Co Ltd	9.580	9.420	9.420	7.76M	-0.140	1.46
600463	Beijing Airport High-Tech Park Co Ltd	11.53	11.28	11.41	3.48M	-0.11	0.95
600467	Shandong Homey Aquatic Development Co	2.730	2.630	2.630	83.46M	-0.090	3.31
600468	Tianjin Benefo Tejing Electric Co Ltd	7.050	6.880	6.910	51.86M	-0.180	2.54
600469	Aeolus Tyre Co Ltd	6.900	6.760	6.830	5.89M	-0.070	1.01
600470	Anhui Liuguo Chemical Co Ltd	6.280	6.120	6.150	12.34M	-0.120	1.91
600475	Wuxi Huaguang Boiler Co Ltd	19.44	18.82	18.93	18.14M	-0.19	0.99
600476	Hunan Copote Science Technology Co Ltd	15.87	15.61	15.85	1.88M	0.12	0.76
600477	Hang Xiao Steel Structure Co Ltd	2.960	2.660	2.960	147.9M	0.270	10.04
600478	Hunan Corun New Energy Co Ltd	7.060	6.840	6.860	41.38M	-0.140	2.00
600479	ZhuZhou QianJin Pharmaceutical Co Ltd	10.29	10.16	10.19	6.59M	-0.09	0.88
600480	Lingyun Ind	12.20	12.05	12.13	11.26M	0.07	0.58
600481	Shuangliang Eco-Energy Systems Co Ltd	6.410	5.770	6.410	170.45M	0.580	9.95
600482	China Shipbuilding Industry Group Power	21.31	20.91	20.99	22.94M	0.06	0.29
600483	Fujian Funeng Co Ltd	9.970	9.700	9.720	22.8M	-0.220	2.21
600486	Jiangsu Yangnong Chemical Co Ltd	69.18	66.68	68.57	4.99M	0.79	1.17
600487	Hengtong Optic Electric Co Ltd	25.75	24.70	24.95	106.31M	-0.50	1.96
600488	Tianjin Tianyao Pharmaceuticals Co Ltd	4.210	4.120	4.150	7.68M	-0.030	0.72
600489	Zhongjin Gold Corp Ltd	23.59	22.84	22.88	74.7M	-0.56	2.39
600490	Pengxin International Mining Co Ltd	8.050	7.700	7.750	74.68M	-0.130	1.65
600491	Long Yuan Construction Group Co Ltd	2.700	2.640	2.650	18.05M	-0.050	1.85
600493	Fujian Fynex Textile Science &	8.100	7.740	7.900	15.27M	-0.110	1.37
600495	Jinxi Axle Co Ltd	4.820	4.780	4.790	8.75M	-0.030	0.62
600496	Changjiang & Jinggong Steel Building	4.190	4.110	4.170	25.55M	0.060	1.46
600497	Yunnan Chihong Zinc&Germanium Co Ltd	7.530	7.210	7.220	145.7M	-0.100	1.37
600498	Fiberhome Telecommunication Technologies	31.74	30.08	30.47	158.72M	1.02	3.46
600499	Keda Clean Energy Co Ltd	14.15	13.62	13.64	21.22M	-0.40	2.85
600500	Sinochem International Corp	3.970	3.920	3.960	12.37M	0.010	0.25
600501	Aerosun Corp	26.43	25.25	26.06	34.4M	-0.17	0.65
600502	Anhui Water Resources Development Co Ltd	4.690	4.650	4.650	9.75M	-0.020	0.43
600503	Deluxe Family Co Ltd	2.730	2.670	2.680	23.82M	-0.030	1.11
600505	Sichuan Xichang Electric Power Co Ltd	13.22	12.94	13.10	5.03M	0.00	0.00
600506	Korla Pear	26.47	24.00	26.47	47.3M	2.41	10.02
600507	Fangda Special Steel Technology Co Ltd	6.040	5.880	5.960	20.71M	0.060	1.02
600508	Shanghai Datun Energy Resources Co Ltd	12.17	11.95	11.96	3.82M	-0.13	1.08
600509	Xinjiang Tianfu Energy Co Ltd	8.660	8.250	8.430	41.13M	-0.070	0.82
600510	Black Peony Group Co Ltd	8.950	8.650	8.700	7.68M	-0.140	1.58
600511	China National Medicines Corp Ltd	28.88	28.70	28.70	3.45M	-0.21	0.73
600512	Tengda Construction Group Co Ltd	2.450	2.410	2.440	20.93M	0.010	0.41
600513	Jiangsu Lianhuan Pharmaceutical Co Ltd	18.91	18.11	18.63	14.3M	0.33	1.80
600515	Hainan HNA Infrastructure Investment	5.650	5.370	5.390	412.44M	-0.150	2.71
600516	FangDa Carbon New Material Co Ltd	5.890	5.760	5.770	54.75M	-0.090	1.54
600517	State Grid Yingda Co Ltd	6.240	6.100	6.140	52.45M	0.080	1.32
600518	Kangmei Pharmaceutical Co Ltd	1.940	1.920	1.920	102.37M	-0.020	1.03
600519	Kweichow Moutai Co Ltd	1,414	1,401	1,402	2.63M	-12	0.86
600520	WenYi Trinity Technology Co Ltd	25.35	25.04	25.05	1.84M	-0.20	0.79
600521	Zhejiang Huahai Pharmaceutical Co Ltd	17.40	17.15	17.23	10.96M	-0.09	0.52
600522	Jiangsu Zhongtian Technology Co Ltd	18.56	18.01	18.10	83.27M	-0.30	1.63
600523	Guizhou Guihang Automotive Components Co	15.70	15.16	15.58	11.54M	0.30	1.96
600525	Changyuan Group Ltd	3.610	3.610	3.610	2.07M	-0.190	5.00
600526	Zhejiang Feida Environmental Science &	5.340	5.240	5.270	7.29M	-0.060	1.13
600527	Jiangsu Jiangnan High Polymer Fiber Co	2.220	2.150	2.200	59.44M	0.040	1.85
600528	China Railway Hi-tech Industry Corp Ltd	8.270	8.130	8.220	17.03M	0.070	0.86
600529	Shandong Pharmaceutical Glass Co Ltd	20.15	19.95	20.00	6.85M	-0.17	0.84
600530	Shanghai Jiaoda Onlly Co Ltd	6.600	6.390	6.460	7.38M	-0.110	1.67
600531	Henan Yuguang Gold & Lead Co Ltd	12.80	11.84	12.24	161.0M	0.44	3.73
600533	Nanjing Chixia Development Co Ltd	2.610	2.560	2.580	10.36M	-0.010	0.39
600535	Tasly Pharmaceutical Group Co Ltd	15.34	15.09	15.10	7.51M	-0.19	1.24
600536	China National Software & Service Co Ltd	46.30	45.66	45.93	9.7M	-0.04	0.09
600537	EGing Photovoltaic Technology Co Ltd	4.330	4.020	4.230	238.59M	-0.100	2.31
600538	Beihai Gofar Marine Biological Industry	6.240	6.050	6.150	8.36M	-0.040	0.65
600539	Taiyuan Lionhead Cement Co Ltd	10.22	10.03	10.10	2.84M	0.02	0.20
600540	Xinjiang Sayram Modern Agriculture Co	4.820	4.700	4.730	23.32M	-0.050	1.05
600543	Gansu Mogao Industrial Development Co	5.460	5.370	5.430	5.9M	0.000	0.00
600545	Saurer Intelligent Technology Co Ltd	2.690	2.550	2.620	31.64M	0.060	2.34
600546	Shanxi Coal International Energy Group	10.33	10.07	10.23	18.96M	0.09	0.89
600547	Shandong Gold Mining Co Ltd	39.96	38.50	38.65	39.65M	-1.05	2.64
600548	Shenzhen Expressway Co Ltd	8.990	8.870	8.880	6.23M	-0.040	0.45
600549	Xiamen Tungsten Co Ltd	41.90	40.50	40.56	46.19M	-0.52	1.27
600550	Baoding Tianwei Baobian Electric Co Ltd	11.42	10.85	10.99	153.5M	-0.61	5.26
600551	Time Publishing and Media Co Ltd Class A	8.300	8.200	8.230	4.8M	-0.050	0.60
600552	Triumph Science & Technology Co Ltd	11.43	11.25	11.30	13.81M	-0.10	0.88
600556	Inmyshow Digital Technology Group Co Ltd	5.790	5.670	5.680	47.34M	-0.090	1.56
600557	Jiangsu Kanion Pharmaceutical Co Ltd	14.24	14.15	14.16	5.83M	-0.11	0.77
600558	Atlantic China Welding Consumables Inc	6.070	5.980	6.000	21.93M	-0.050	0.83
600559	Hebei Hengshui Laobaigan Liquor Co Ltd	16.18	16.11	16.12	5.22M	-0.06	0.37
600560	Beijing AriTime Intelligent Control Co	16.15	15.93	16.04	2.31M	0.03	0.19
600561	Jiangxi Changyun Co Ltd	6.610	6.480	6.550	4.26M	-0.010	0.15
600562	Glarun Technology Co Ltd	27.99	27.38	27.62	13.26M	0.10	0.36
600563	Xiamen Faratronic Co Ltd	108.2	105.4	106.9	2.89M	0.9	0.83
600566	Hubei Jumpcan Pharmaceutical Co Ltd	26.76	26.34	26.35	4.81M	-0.35	1.31
600567	Anhui Shanying Paper Industry Co Ltd	1.730	1.700	1.710	110.09M	-0.020	1.16
600568	Zhongzhu Medical Holdings Co Ltd	2.500	2.420	2.450	18.41M	-0.050	2.00
600569	Anyang Iron & Steel Inc	2.350	2.300	2.320	28.72M	0.010	0.43
600570	Hundsun Technologies Inc	30.52	29.89	30.20	37.96M	0.22	0.73
600571	Sunyard System Engineering Co Ltd	15.87	15.31	15.68	13.64M	0.27	1.75
600572	Zhejiang CONBA Pharmaceutical Co Ltd	4.510	4.440	4.450	38.51M	-0.060	1.33
600573	FuJian YanJing HuiQuan Brewery Co Ltd	12.61	12.14	12.19	14.3M	-0.42	3.33
600575	Huaihe Energy Group Co Ltd	3.560	3.450	3.460	72.65M	-0.100	2.81
600576	Zhejiang Whwh	6.620	6.300	6.390	57.0M	-0.210	3.18
600577	Tongling Jingd	12.49	12.06	12.14	118.22M	-0.24	1.94
600578	Beijing Jingneng Power Co Ltd	5.390	5.150	5.230	74.47M	-0.150	2.79
600579	KraussMaffei Co Ltd	8.310	8.210	8.250	4.67M	-0.030	0.36
600580	Wolong Electric Group Co Ltd	48.19	45.87	46.35	135.91M	-0.14	0.30
600581	Xinjiang Ba Yi Iron & Steel Co Ltd	3.440	3.370	3.390	22.93M	-0.010	0.29
600582	Tian Di Science & Technology Co Ltd	5.810	5.770	5.800	18.6M	0.010	0.17
600583	Offshore Oil Engineering Co Ltd	5.590	5.490	5.520	32.34M	0.000	0.00
600584	JCET Group Co Ltd	37.11	36.55	36.62	28.36M	-0.18	0.49
600585	Anhui Conch Cement Co Ltd	22.50	22.18	22.21	31.79M	0.01	0.05
600586	Shandong Jinjing Science and Technology	6.320	6.080	6.170	51.17M	-0.160	2.53
600587	Shinva Medical Instrument Co Ltd	14.65	14.53	14.54	3.76M	-0.12	0.82
600588	Yonyou Network Technology Co Ltd	13.03	12.81	12.92	26.52M	0.04	0.31
600589	Guangdong Rongtai Industry Co Ltd	7.280	7.150	7.160	33.94M	-0.050	0.69
600590	Tellhow Sci-Tech Co Ltd	9.470	9.240	9.400	24.45M	0.120	1.29
600592	Fujian Longxi Bearing Group Co Ltd	27.68	26.50	27.27	58.57M	0.53	1.98
600593	Dalian Sunasia Tourism Holding Co Ltd	42.06	40.60	40.68	4.75M	-1.12	2.68
600594	Guizhou Yibai Pharmaceutical Co Ltd	4.140	4.030	4.060	17.55M	-0.080	1.93
600595	Henan Zhongfu Industrial Co Ltd	8.160	7.770	7.800	54.49M	-0.250	3.11
600596	Zhejiang XinAn Chemical Industrial Group	11.72	11.28	11.63	31.71M	0.08	0.69
600597	Bright Dairy & Food Co Ltd	8.170	8.120	8.120	7.6M	-0.050	0.61
600598	Heilongjiang Agriculture Co Ltd	15.30	14.98	15.00	22.67M	-0.13	0.86
600599	Panda Financial Holding Corp Ltd	11.00	10.88	11.00	3.08M	0.52	4.96
600600	Tsingtao Brewery Co Ltd	61.87	61.27	61.36	3.44M	-0.53	0.86
600601	Founder Technology Group Co Ltd	12.46	12.00	12.01	186.28M	-0.21	1.72
600602	Inesa Intelligent Tech Inc A	19.25	17.91	18.79	41.96M	0.81	4.51
600603	Guanghui Logistics Co Ltd	6.630	6.450	6.460	10.21M	-0.150	2.27
600604	Shanghai Shibei Hi-Tech Co Ltd A	5.960	5.660	5.720	37.59M	0.130	2.33
600605	Shanghai Huitong Energy Co Ltd	32.30	30.30	31.30	4.58M	0.57	1.85
600606	Greenland Holdings Corp Ltd	1.680	1.650	1.650	65.43M	-0.010	0.60
600608	Shanghai Broadband Technology Co Ltd	3.540	3.360	3.360	6.27M	-0.180	5.08
600609	Shenyang Jinbei Automotive Co Ltd	4.690	4.640	4.650	12.53M	-0.050	1.06
600610	Shanghai Zhongyida Co Ltd A	10.30	9.92	10.02	21.13M	0.04	0.40
600611	Dazhong Transportation Group Co Ltd A	5.540	5.480	5.500	17.03M	-0.040	0.72
600612	Lao Feng Xiang Co Ltd A	44.73	44.43	44.45	1.05M	-0.28	0.63
600613	Shanghai Shenqi Pharmaceutical	6.190	6.050	6.100	5.53M	-0.090	1.45
600615	Shanghai Fenghwa Group Co Ltd	11.57	11.14	11.31	4.89M	0.11	0.98
600616	Shanghai Jinfeng Wine Co Ltd	5.430	5.340	5.360	9.36M	-0.060	1.11
600617	Shanxi Guoxin Energy Co Ltd A	3.240	3.170	3.180	22.2M	-0.040	1.24
600618	Shanghai Chlor-Alkali Chemical Co Ltd A	12.25	11.93	11.99	10.95M	-0.26	2.12
600619	Shanghai Highly Group Co Ltd A	21.29	20.75	20.84	22.72M	-0.16	0.76
600620	Shanghai Tianchen Co Ltd	6.830	6.500	6.800	21.4M	0.230	3.50
600621	Shanghai Chinafortune Co Ltd	15.45	15.16	15.27	9.77M	0.05	0.33
600622	Everbright Jiabao Co Ltd	2.930	2.870	2.880	29.36M	-0.040	1.37
600623	Shanghai Huayi Group Corp Ltd A	7.530	7.370	7.430	9.29M	-0.040	0.54
600624	Shanghai Fudan Forward S&T Co Ltd	5.540	5.290	5.420	13.83M	0.130	2.46
600626	Shanghai Shenda Co Ltd	4.570	4.480	4.540	14.71M	0.010	0.22
600628	Shanghai New World Co Ltd	8.450	8.180	8.230	32.83M	-0.220	2.60
600629	Arcplus Group PLC	20.97	19.25	20.30	75.44M	1.06	5.51
600630	Shanghai Dragon Corp	9.200	9.070	9.080	8.92M	-0.130	1.41
600633	Zhejiang Daily Media Group Co Ltd	12.74	12.63	12.67	7.85M	-0.06	0.47
600635	Shanghai DaZhong Public Utilities Group	6.940	6.640	6.900	163.34M	0.270	4.07
600636	China Reform Culture Holdings Co Ltd	8.760	8.660	8.660	1.96M	-0.040	0.46
600637	Shanghai Oriental Pearl Media Co Ltd	10.150	9.450	9.980	118.8M	0.550	5.83
600638	Shanghai New Huang Pu Real Estate Co Ltd	6.220	6.050	6.140	17.14M	-0.050	0.81
600639	Shanghai Jinqiao Export Processing Zone	10.30	10.16	10.19	4.51M	-0.05	0.49
600640	New Guomai Digital Culture Co Ltd	12.58	12.29	12.46	7.33M	0.14	1.14
600641	Shanghai Wanye Enterprises Co Ltd	17.78	17.32	17.44	23.14M	0.03	0.17
600642	Shenergy Co Ltd	8.060	7.880	7.900	38.85M	-0.120	1.50
600643	Shanghai AJ Group Co Ltd	5.580	5.500	5.570	11.17M	0.020	0.36
600644	Leshan Electric Power Co Ltd	10.070	9.910	9.940	11.34M	-0.110	1.09
600645	Vcanbio Cell & Gene Engineering Corp Ltd	25.56	25.16	25.21	5.83M	-0.29	1.14
600648	Shanghai Waigaoqiao Free Trade Zone	10.16	10.03	10.08	1.98M	-0.08	0.79
600649	Shanghai SMI Holding Co Ltd	4.430	4.330	4.340	28.21M	0.000	0.00
600650	Shanghai Jin Jiang International	15.70	15.21	15.34	11.44M	-0.41	2.60
600651	Shanghai Feilo Acoustics Co Ltd	7.250	7.140	7.190	19.63M	-0.020	0.28
600653	Liaoning Shenhua Holdings Co Ltd	1.950	1.920	1.940	15.55M	0.010	0.52
600654	China Security & Fire Co Ltd Class A	3.770	3.710	3.730	43.67M	-0.010	0.27
600655	Shanghai Yuyuan Tourist Mart Co Ltd	5.330	5.190	5.200	13.39M	-0.100	1.89
600657	Cinda Real Estate Co Ltd	3.560	3.500	3.500	10.86M	-0.050	1.41
600658	Beijing Electronic Zone Investment and	5.680	5.430	5.540	28.29M	0.080	1.47
600660	Fuyao Glass Industry Group Co Ltd Class	64.31	63.05	63.18	9.43M	-0.53	0.83
600661	Shanghai Xin Nanyang Co Ltd	10.43	10.16	10.23	4.12M	0.07	0.69
600662	Shanghai Qiangsheng Holding Co Ltd	5.110	5.040	5.040	10.24M	-0.050	0.98
600663	Shanghai Lujiazui Finance & Trade Zone	8.030	7.910	7.920	5.36M	-0.040	0.50
600664	Harbin Pharmaceutical Group Co Ltd	3.540	3.490	3.490	20.88M	-0.050	1.41
600665	Tande Co Ltd	3.300	3.220	3.270	11.93M	-0.020	0.61
600666	Aurora Optoelectronics Co Ltd	3.300	3.250	3.260	33.83M	-0.020	0.61
600667	Wuxi Taiji Industry Co Ltd	8.170	7.960	8.040	54.49M	-0.050	0.62
600668	Zhejiang Jianfeng Group Co Ltd	11.11	10.92	10.94	5.59M	-0.17	1.53
600671	Hangzhou TianMuShan Pharmaceutical	17.50	17.08	17.39	2.26M	0.31	1.81
600673	Guangdong Hec Technology Holding Co Ltd	22.78	22.22	22.33	28.82M	-0.01	0.04
600674	Sichuan Chuantou Energy Co Ltd	14.25	13.95	13.99	30.75M	-0.25	1.76
600675	China Enterprise Co Ltd	2.760	2.710	2.730	24.25M	-0.020	0.73
600676	Shanghai Jiao Yun Group Co Ltd	5.950	5.800	5.920	8.81M	0.070	1.20
600678	Sichuan Golden Summit Group Joint Stock	13.28	12.73	12.79	49.4M	-0.41	3.11
600679	Shanghai Phoenix Enterprise Group Co Ltd	13.87	13.53	13.66	6.81M	-0.04	0.29
600681	Bestsun Energy Co Ltd	4.130	4.070	4.100	26.3M	-0.010	0.24
600682	Nanjing Xinjiekou Department Store Co	8.330	8.080	8.080	32.36M	-0.210	2.53
600683	Metro Investment Development Co Ltd	4.360	4.260	4.290	15.96M	-0.030	0.69
600684	Guangzhou Pearl River Industrial	4.540	4.350	4.390	21.77M	-0.090	2.01
600685	CSSC Offshore & Marine Engineering Group	29.08	28.46	28.60	19.18M	0.10	0.35
600686	Xiamen King Long Motor Group Co Ltd	17.31	16.76	17.08	14.52M	0.04	0.23
600688	Sinopec Shanghai Petrochemical Co Ltd	2.770	2.680	2.750	67.83M	0.060	2.23
600689	Shanghai Sanmao Enterprise Group Co Ltd	13.64	13.42	13.46	1.88M	-0.08	0.59
600690	Qingdao Haier Co Ltd	27.01	26.53	26.58	27.44M	-0.16	0.60
600691	Yangmei Chemical Co Ltd	2.890	2.830	2.840	14.56M	-0.040	1.39
600692	Shang Hai Ya Tong Co Ltd	7.540	6.830	7.010	18.6M	-0.510	6.78
600693	Fujian Dongbai Group Co Ltd	22.40	19.69	19.80	211.57M	-2.08	9.51
600694	Dashang Co Ltd	18.42	18.14	18.20	6.34M	-0.19	1.03
600696	Shanghai Guijiu Co Ltd	3.370	3.170	3.170	8.41M	-0.170	5.09
600697	Chang Chun Eurasia Group Co Ltd	14.23	13.40	13.64	16.26M	-0.32	2.29
600698	Hunan Tyen Machinery Co Ltd A	9.140	8.930	9.080	16.92M	0.100	1.11
600699	Ningbo Joyson Electronic Corp	30.35	29.64	29.73	49.7M	-0.45	1.49
600702	Sichuan Tuopai Shede Wine Co Ltd	58.35	57.30	57.38	5.33M	-0.62	1.07
600703	Sanan Optoelectronics Co Ltd	14.62	13.91	14.32	152.15M	0.36	2.58
600704	Wuchan Zhongda Group Co Ltd	5.620	5.570	5.570	39.73M	-0.010	0.18
600706	XiAn Qujiang Cultural Tourism Co Ltd	10.96	10.64	10.76	15.76M	-0.20	1.82
600707	Caihong Display Devices Co Ltd	6.680	6.320	6.480	91.54M	0.110	1.73
600708	Bright Real Estate Group Co Ltd	3.780	3.450	3.690	91.39M	0.110	3.07
600710	Sumec Corp Ltd	11.04	10.71	10.91	13.14M	0.12	1.11
600711	Chengtun Mining Group Co Ltd	15.11	14.38	14.42	146.45M	-0.43	2.90
600712	Nanning Department Store Co Ltd	7.250	6.950	7.000	29.03M	-0.240	3.31
600713	NanJing Pharmaceutical Co Ltd	5.530	5.400	5.450	27.38M	-0.080	1.45
600714	Qinghai Jinrui Mineral Development Co	12.82	12.50	12.57	5.5M	-0.03	0.24
600715	Cultural Investment Holdings Co Ltd	2.230	2.160	2.170	30.98M	-0.030	1.36
600716	Jiangsu Phoenix Property Investment Co	3.920	3.850	3.890	8.75M	0.020	0.52
600717	Tianjin Port Co Ltd	4.550	4.510	4.510	12.8M	-0.030	0.66
600718	Neusoft Corp	9.950	9.830	9.830	14.73M	-0.100	1.01
600719	Dalian Thermal Power Co Ltd	6.400	6.200	6.310	16.58M	0.090	1.45
600720	Gansu Qilianshan Cement Group Co Ltd	7.360	7.330	7.330	6.87M	-0.020	0.27
600721	Xinjiang Baihuacun Co Ltd	12.60	11.35	12.24	48.95M	0.68	5.88
600722	HeBei Jinniu Chemical Industry Co Ltd	6.010	5.920	5.940	5.67M	-0.050	0.83
600724	Ningbo Fuda Co Ltd	5.770	5.650	5.670	9.75M	-0.070	1.22
600725	Yunnan Yunwei Co Ltd Class A	4.250	4.070	4.110	28.64M	0.010	0.24
600726	Huadian Energy	2.470	2.420	2.420	19.56M	-0.050	2.02
600727	Shandong Lubei Chemical Co Ltd	6.980	6.880	6.950	4.07M	0.010	0.14
600728	Pci-Suntek Technology Co Ltd	6.490	6.380	6.400	26.6M	-0.030	0.47
600729	Chongqing Department Store Co Ltd	26.89	26.27	26.35	5.8M	-0.34	1.27
600730	China Hi-Tech Group Co Ltd	11.80	11.12	11.22	50.76M	-0.55	4.67
600731	Hunan Haili Chemical Co Ltd	6.900	6.790	6.820	5.48M	-0.050	0.73
600732	Shanghai Xinmei Real Estate Co Ltd Class	13.97	13.58	13.69	24.85M	-0.08	0.58
600733	Baic Bluepark New Energy Technology	8.120	7.980	7.990	101.31M	-0.100	1.24
600734	Start Group	5.090	4.840	4.860	247.56M	-0.220	4.33
600735	Shandong Hiking International Co Ltd	5.100	4.890	4.900	15.9M	-0.220	4.30
600736	Suzhou New District Hi Tech Industrial	7.270	6.710	7.270	142.36M	0.660	9.98
600737	COFCO Tunhe Sugar Co Ltd	17.70	17.14	17.31	36.22M	0.04	0.23
600738	Lanzhou Minbai Shareholding Group Co Ltd	5.380	5.120	5.190	21.14M	-0.140	2.63
600739	Liaoning Cheng Da Co Ltd	11.53	11.39	11.42	12.28M	-0.11	0.95
600740	ShanXi Coking Co Ltd	3.860	3.800	3.800	11.76M	-0.030	0.78
600741	HUAYU Automotive Systems Co Ltd	20.03	19.75	19.86	8.23M	-0.02	0.10
600742	Changchun Faway Automobile Components Co	9.950	9.820	9.880	6.51M	-0.040	0.40
600743	Hua Yuan Property Co Ltd	2.020	1.990	1.990	13.92M	-0.020	1.00
600744	Datang HuaYin Electric Power Co Ltd	6.090	5.980	5.990	26.57M	-0.080	1.32
600745	Wingtech Technology Co Ltd	38.48	37.22	37.35	38.13M	-0.54	1.43
600746	Jiangsu SOPO Chemical Co Ltd	7.100	6.940	6.980	6.29M	-0.050	0.71
600748	Shanghai Industrial Development Co Ltd	5.490	5.330	5.360	20.07M	-0.060	1.11
600749	Tibet Tourism Co Ltd	16.99	16.83	16.96	3.1M	0.00	0.00
600750	Jiangzhong Pharmaceutical Co Ltd	23.77	23.42	23.59	5.34M	-0.03	0.13
600751	HNA Technology Co Ltd A	4.030	3.920	3.940	53.02M	-0.090	2.23
600753	Fujian Oriental Silver Star Investment	8.160	8.060	8.080	1.14M	0.010	0.12
600754	Shanghai Jin Jiang International Hotels	25.30	24.66	24.84	8.79M	-0.43	1.70
600755	Xiamen ITG Group Corp Ltd	8.200	7.850	7.850	233.19M	-0.870	9.98
600756	Inspur Software Co Ltd	17.96	17.61	17.69	17.48M	-0.23	1.28
600757	Changjiang Publishing & Media Co Ltd	8.860	8.680	8.680	11.34M	-0.190	2.14
600758	Liaoning Hongyang Energy Resource Invest	3.810	3.740	3.750	15.6M	-0.040	1.06
600759	Geo-Jade Petroleum Corp	3.360	3.120	3.360	478.77M	0.310	10.16
600760	Avic Shenyang Aircraft Co Ltd	57.80	56.06	57.12	24.07M	0.49	0.87
600761	Anhui Heli Co Ltd	22.88	21.48	21.60	52.38M	-0.71	3.18
600763	Top Choice Medical Investment Co Inc	40.92	40.45	40.55	4.27M	-0.38	0.93
600764	China Marine Information Electronics Co	27.40	27.05	27.20	8.66M	0.13	0.48
600765	AVIC Heavy Machinery Co Ltd	18.49	18.13	18.44	49.94M	0.17	0.93
600768	Ningbo Fubang	13.64	13.29	13.64	2.91M	0.20	1.49
600769	Wuhan Xianglong Power Industry Co Ltd	12.15	11.89	11.90	5.07M	-0.27	2.22
600770	Jiangsu Zongyi Co Ltd	5.190	5.130	5.150	8.6M	0.000	0.00
600771	GuangYuYuan Chinese Herbal Medicine Co	18.29	18.02	18.06	4.48M	-0.26	1.42
600773	Tibet Urban Development and Investment	12.68	12.29	12.37	12.85M	-0.29	2.29
600774	Wuhan Hanshang Group Co Ltd	9.460	9.150	9.260	4.95M	-0.110	1.17
600775	Nanjing Panda Electronics Co Ltd	12.87	12.15	12.54	84.07M	0.23	1.87
600776	Eastern Communications Co Ltd A	15.76	15.30	15.35	39.0M	-0.50	3.15
600777	Shandong Xinchao Energy Co Ltd	3.920	3.830	3.850	19.91M	-0.030	0.77
600778	Xinjiang Youhao Group Co Ltd	7.300	6.900	7.040	15.97M	-0.170	2.36
600779	Sichuan Swellfun Co Ltd	39.28	38.51	38.72	5.61M	-0.35	0.90
600780	Top Energy Shanxi Co Ltd	5.760	5.690	5.700	8.99M	-0.060	1.04
600782	Xinyu Iron & Steel Co Ltd	3.940	3.870	3.920	57.8M	0.030	0.77
600783	Luxin Venture Capital Group Co Ltd	23.21	23.21	23.21	2.23M	2.11	10.00
600784	Luyin Investment Group Co Ltd	7.240	6.820	7.040	25.96M	0.220	3.23
600785	Yinchuan Xinhua Commercial Group Co Ltd	14.13	13.56	13.75	9.15M	-0.23	1.65
600787	CMST Development Co Ltd	5.720	5.660	5.670	12.66M	-0.030	0.53
600789	Shandong Lukang Pharmaceutical Co Ltd	9.190	9.100	9.110	13.5M	-0.070	0.76
600790	Zhejiang China Light & Textile	3.880	3.830	3.840	8.31M	-0.020	0.52
600791	BEH Property Co Ltd	4.800	4.690	4.730	9.22M	-0.030	0.63
600792	Yunnan Coal & Energy Co Ltd	4.030	3.950	3.960	16.89M	-0.040	1.00
600793	Yibin Paper Industry Co Ltd	22.66	22.15	22.27	5.83M	-0.25	1.11
600794	Zhangjiagang Freetrade Science and	3.930	3.830	3.910	20.55M	0.050	1.30
600795	GD Power Development Co Ltd	5.720	5.280	5.320	318.75M	-0.460	7.96
600796	Zhejiang Qianjiang Biochemical Co Ltd	6.210	6.080	6.110	5.74M	-0.090	1.45
600797	Insigma	9.930	9.770	9.820	23.64M	-0.050	0.51
600798	Ningbo Marine Co Ltd	3.590	3.550	3.550	13.22M	-0.030	0.84
600800	Tian Jin Global Magnetic Card Co Ltd	3.620	3.460	3.480	74.32M	-0.140	3.87
600801	Huaxin Cement Co Ltd A	24.48	24.00	24.14	7.58M	-0.30	1.23
600802	Fujian Cement Inc	7.080	6.820	6.870	18.77M	-0.160	2.28
600803	ENN Ecological Holdings Co Ltd	21.05	20.61	20.80	5.96M	-0.13	0.62
600805	Jiangsu Yueda Investment Co Ltd	5.540	5.410	5.470	10.8M	0.020	0.37
600807	Jinan High tech Development Co Ltd	3.630	3.320	3.350	114.9M	0.050	1.52
600808	Maanshan Iron & Steel Co Ltd	4.280	4.160	4.190	88.32M	-0.030	0.71
600809	Shanxi Xinghuacun Fen Wine Factory Co	177.2	174.4	175.0	5.08M	-2.7	1.52
600810	Shen Ma Industry Co Ltd	9.160	8.660	9.050	52.77M	0.370	4.26
600812	North China Pharmaceutical Co Ltd	5.620	5.560	5.560	8.5M	-0.060	1.07
600814	Hangzhou Jiebai Group Co Ltd	8.650	8.250	8.480	27.49M	0.090	1.07
600815	Xiamen XGMA Machinery Co Ltd	3.720	3.590	3.640	60.68M	-0.070	1.89
600816	Anxin Trust Co Ltd	2.890	2.850	2.860	37.21M	-0.010	0.35
600817	Yutong Heavy Industries Co Ltd	11.43	11.26	11.28	2.26M	0.02	0.18
600818	Zhonglu Co Ltd A	9.830	9.710	9.750	2.95M	-0.060	0.61
600819	Shanghai Yaohua Pilkington Glass Group	8.420	8.180	8.340	10.28M	-0.010	0.12
600820	Shanghai Tunnel Engineering Co Ltd	6.640	6.580	6.590	23.0M	-0.040	0.60
600821	Nyocor Co Ltd	5.200	5.130	5.140	17.74M	-0.050	0.96
600822	Shanghai Material Trading Co Ltd A	10.92	10.71	10.80	4.19M	-0.10	0.92
600824	Shanghai Yimin Commerce Group Co Ltd	5.000	4.780	4.830	94.89M	-0.120	2.42
600825	Shanghai Xinhua Media Co Ltd	6.180	6.120	6.150	5.07M	0.000	0.00
600826	DLG Exhibitions & Events Corp Ltd	10.81	10.55	10.62	6.58M	-0.19	1.76
600827	Shanghai Bailian Group Co Ltd A	9.450	9.130	9.160	16.78M	-0.190	2.03
600828	Maoye Commercial Co Ltd	6.300	5.510	6.300	99.04M	0.570	9.95
600829	HPGC Renmintongtai Pharmaceutical Corp	11.84	10.99	11.17	36.77M	-0.82	6.84
600830	Sunny Loan Top Co Ltd	9.780	9.560	9.770	8.43M	0.150	1.56
600831	Shaanxi Broadcast & TV Network	4.220	4.130	4.150	9.78M	-0.050	1.19
600833	Shanghai No1 Pharmacy Co Ltd	13.41	13.03	13.16	4.3M	-0.11	0.83
600834	Shanghai Shentong Metro Co Ltd	8.350	8.280	8.290	2.29M	-0.040	0.48
600835	Shanghai Mechanical & Electrical	29.41	28.36	28.93	17.54M	-0.09	0.31
600838	Shanghai Join Buy Co Ltd	11.69	10.93	11.37	73.14M	0.30	2.71
600839	Sichuan Changhong Electric Co Ltd	9.280	9.060	9.150	108.26M	0.100	1.10
600841	Shanghai Diesel Engine Co Ltd A	6.090	6.000	6.020	6.27M	-0.060	0.99
600843	Shang Gong Group Co Ltd A	12.26	11.87	12.15	36.73M	0.16	1.33
600844	Danhua Chemical Technology Co Ltd A	2.960	2.900	2.910	13.03M	-0.030	1.02
600845	Shanghai Baosight Software Co Ltd A	20.70	20.45	20.52	9.96M	-0.18	0.87
600846	Shanghai Tongji Science&Technology	14.20	13.38	13.41	8.44M	-0.74	5.23
600847	Chongqing Wanli New Energy Co Ltd	11.71	11.41	11.63	2.26M	0.03	0.26
600848	Shanghai Lingang Holdings Co Ltd A	12.25	11.76	11.80	19.55M	-0.14	1.17
600850	CETC Digital Technology Co Ltd	30.60	29.50	29.77	20.39M	-0.78	2.55
600851	Shanghai Haixin Group Co Ltd A	7.070	6.880	6.930	6.81M	-0.080	1.14
600853	Longjian Road & Bridge Co Ltd	4.320	4.250	4.280	17.32M	-0.010	0.23
600854	Jiangsu Chunlan Refrigerating Equipment	5.030	4.950	4.990	5.8M	-0.020	0.40
600855	Aerospace Cf	19.95	19.33	19.69	36.77M	-0.24	1.20
600857	Ningbo Zhongbai Co Ltd	14.12	13.86	13.92	4.43M	-0.15	1.07
600858	Inzone Group Co Ltd	8.210	7.270	7.320	129.97M	-0.140	1.88
600859	Wangfujing	15.98	15.21	15.21	56.86M	-0.25	1.62
600860	Beijing Jingcheng Machinery Electric Co	12.76	12.47	12.72	9.06M	0.12	0.95
600861	Beijing Urban Rural Commercial Group Co	18.00	17.80	17.82	2.99M	-0.15	0.83
600862	Avic Aviation High Technology Co Ltd	24.35	22.95	24.31	83.06M	1.13	4.87
600863	Inner Mongolia MengDian HuaNeng Thermal	4.810	4.530	4.550	119.78M	-0.240	5.01
600864	Harbin Hatou Investment Co Ltd	6.830	6.740	6.750	20.39M	-0.080	1.17
600865	Baida Group Co Ltd	21.33	19.20	19.20	53.58M	-2.13	9.99
600866	Starlake Bioscience Co Inc Zhaoqing	6.900	6.840	6.840	14.63M	-0.030	0.44
600867	Tonghua Dongbao Pharmaceutical Co Ltd	8.370	8.210	8.210	17.29M	-0.120	1.44
600868	Guangdong Meiyan Jixiang Hydropower Co	3.690	3.490	3.550	162.0M	0.070	2.01
600869	Far East Smarter Energy Co Ltd	8.020	7.850	7.900	38.92M	0.010	0.13
600871	Sinopec Oilfield Service Corp	2.230	2.160	2.170	149.63M	-0.010	0.46
600872	Jonjee Hi-tech Industrial and Commercial	17.36	17.17	17.20	6.05M	-0.07	0.41
600873	MeiHua Holdings Group Co Ltd	10.32	10.21	10.22	20.93M	-0.04	0.39
600874	Tianjin Capital Environmental Protection	6.020	5.940	5.960	11.29M	-0.030	0.50
600875	Dongfang Electric Corp Ltd Class A	25.39	24.30	24.37	62.21M	-0.53	2.13
600876	Luoyang Glass	10.140	9.970	10.000	3.28M	-0.120	1.19
600877	CETC Energy Joint Stock Co Ltd	16.81	16.40	16.48	35.86M	-0.37	2.20
600879	China Aerospace Times Electronics Co Ltd	19.80	18.70	19.28	584.15M	-0.19	0.98
600880	Chengdu B-ray Media Co Ltd	4.880	4.830	4.850	9.67M	-0.010	0.21
600881	Jilin Yatai Group Co Ltd	1.900	1.860	1.870	45.27M	-0.010	0.53
600882	Shanghai Milkground Food Tech Co Ltd	26.01	24.24	24.43	20.36M	-2.50	9.28
600883	Yunnan Bowin Technology Industry Co Ltd	8.140	7.980	8.040	2.38M	-0.040	0.50
600884	Ningbo Shanshan Co Ltd	13.75	13.40	13.47	55.01M	-0.28	2.04
600885	Hongfa Technology Co Ltd	31.20	30.38	30.70	12.72M	-0.25	0.81
600886	SDIC Power Holdings Co Ltd	13.44	13.17	13.20	33.38M	-0.22	1.64
600887	Inner Mongolia Yili Industrial Group Co	29.11	28.67	28.87	37.91M	-0.23	0.79
600888	Xinjiang Joinworld Co Ltd	8.360	8.150	8.190	32.64M	-0.030	0.36
600889	Nanjing Chemical Fibre Co Ltd	16.65	16.24	16.54	10.59M	0.19	1.16
600892	Dasheng Times Cultural Investment Co Ltd	3.840	3.660	3.670	13.49M	-0.100	2.65
600893	AECC Aviation Power Co Ltd	40.75	39.70	40.30	32.31M	0.05	0.12
600894	Guangzhou Guangri Stock Co Ltd	9.320	9.120	9.250	4.06M	0.040	0.43
600895	Shanghai Zhangjiang Hi-Tech Park	43.25	41.80	42.48	83.07M	1.34	3.26
600897	Xiamen International Airport Co Ltd	18.50	17.71	17.90	11.01M	-0.25	1.38
600900	China Yangtze Power Co Ltd	27.64	27.50	27.52	68.9M	-0.12	0.43
600901	Jiangsu Financial Leasing Co Ltd Class A	6.160	6.080	6.140	20.89M	-0.010	0.16
600903	Guizhou Gas Group Corporation Ltd Class	6.720	6.660	6.670	5.01M	-0.030	0.45
600905	China Three Gorges New Energy Group Co	4.140	4.110	4.110	72.57M	-0.020	0.48
600906	Caida Securities Co Ltd	6.910	6.840	6.850	13.02M	-0.040	0.58
600908	Wuxi Rural Commercial Bank Co Ltd	5.970	5.890	5.920	15.08M	-0.010	0.17
600909	Huaan Securities Co Ltd	6.820	6.720	6.770	47.11M	0.000	0.00
600916	China National Gold Group Gold Jewellery	8.160	8.050	8.110	19.67M	0.030	0.37
600917	Chongqing Gas Grp Corp Ltd	5.520	5.470	5.490	4.34M	-0.030	0.54
600918	Zhongtai Securities Co Ltd	6.670	6.620	6.630	15.54M	-0.030	0.45
600919	Bank of Jiangsu Co Ltd	10.33	10.16	10.32	121.46M	0.08	0.78
600926	Bank of Hangzhou Co Ltd	15.32	15.17	15.28	36.63M	0.03	0.20
600927	Yongan Futures Co.Ltd.	16.55	15.46	16.08	22.58M	0.59	3.81
600928	Bank of Xi'An Co Ltd	3.770	3.720	3.750	16.51M	0.010	0.27
600929	Snowsky Salt Industry Group Co Ltd	5.760	5.650	5.650	11.83M	-0.110	1.91
600930	Huadian New Energy Group Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
600933	IKD Co Ltd Class A	19.58	19.18	19.21	9.63M	-0.18	0.93
600935	Anhui Hwasu Co.Ltd.	2.480	2.440	2.460	12.28M	-0.020	0.81
600936	Guangxi Radio and Television Information	4.570	4.330	4.390	92.08M	-0.110	2.44
600938	CNOOC Limited	29.04	28.17	28.94	48.28M	0.63	2.23
600939	Chongqing Constr Engineering	3.300	3.210	3.220	29.74M	-0.080	2.42
600941	China Mobile Limited	101.6	100.3	100.6	17.79M	-0.3	0.26
600955	Lihuayi Weiyuan Chemical Co Ltd	17.13	15.59	16.82	22.95M	1.25	8.03
600956	China Suntien Green Energy Corp Ltd	7.430	7.340	7.340	4.97M	-0.090	1.21
600958	Orient Sec Co Ltd	11.11	10.89	10.94	57.93M	-0.02	0.18
600959	Jiangsu Broadcasting Cable inf	3.440	3.390	3.410	31.6M	0.010	0.29
600960	Shandong Binzhou Bohai Piston Co Ltd	5.550	5.420	5.470	24.94M	-0.030	0.55
600961	Zhuzhou Smelter Group Co Ltd	16.82	16.10	16.28	24.92M	-0.24	1.45
600962	SDIC Zhonglu Fruit Juice Co Ltd	25.48	24.31	24.34	10.53M	-0.24	0.98
600963	Yueyang Forest & Paper Co Ltd	4.780	4.500	4.630	50.81M	0.100	2.21
600965	Fortune Ng Fung Food Hebei Co Ltd	6.180	5.890	5.990	43.45M	-0.140	2.28
600966	Shandong Bohui Paper Industry Co Ltd	6.960	6.690	6.840	32.92M	-0.040	0.58
600967	Inner Mongolia First Machinery Group Co	16.49	16.36	16.43	21.61M	0.09	0.55
600968	CNOOC Energy Technology & Services Ltd	3.830	3.780	3.790	28.03M	-0.010	0.26
600969	Hunan Chen Dian International	9.760	9.550	9.630	10.75M	-0.090	0.93
600970	Sinoma International Engineering Co Ltd	10.51	10.16	10.36	22.24M	0.13	1.27
600971	Anhui Hengyuan Coal Industry and	6.310	6.250	6.270	8.0M	0.000	0.00
600973	Baosheng	7.090	6.700	6.960	135.94M	0.210	3.11
600975	Hunan New Wellful Co Ltd	5.980	5.920	5.920	17.37M	0.010	0.17
600976	Jianmin Pharmaceutical Group Co Ltd	35.36	34.72	34.84	1.62M	-0.52	1.47
600977	China Film Co Ltd	15.86	15.45	15.55	46.0M	0.08	0.52
600979	Guangan	4.490	4.440	4.450	10.23M	-0.040	0.89
600980	BGRIMM Science and Technology Co Ltd	23.06	22.65	22.86	2.18M	0.07	0.31
600981	Jiangsu High Hope International Group	3.320	3.210	3.210	45.92M	-0.120	3.60
600982	Ningbo Thermal Power Co Ltd	4.440	4.370	4.380	12.74M	-0.070	1.57
600983	Whirlpool China Co Ltd	9.680	9.540	9.560	2.04M	-0.090	0.93
600984	Shaanxi Construction Machinery Co Ltd	4.160	4.020	4.050	39.2M	-0.100	2.41
600985	Huaibei Mining Holdings Co Ltd	11.37	11.21	11.25	12.58M	0.00	0.00
600986	Zhewen Interactive Group Co Ltd	7.560	7.420	7.460	28.33M	-0.060	0.80
600987	Zhejiang Hangmin Co Ltd	7.060	6.950	6.950	8.69M	-0.100	1.42
600988	Chifeng Jilong Gold Mining Co Ltd	32.78	31.73	31.74	47.88M	-0.53	1.64
600989	Ningxia Baofeng Energy Group Co Ltd	19.29	18.70	19.01	36.97M	0.13	0.69
600990	Sun Create Electronics Co., Ltd	33.03	32.00	32.10	22.6M	-0.93	2.82
600992	Guizhou Wire Rope Co Ltd	13.55	13.22	13.31	6.0M	0.10	0.76
600993	Mayinglong Pharmaceutical Group Co Ltd	28.48	28.02	28.34	5.25M	-0.03	0.11
600995	Yunnan Wenshan Electric Power Co Ltd	13.01	12.69	12.74	13.48M	-0.26	2.00
600996	Guizhou Broadcasting&TV Info	10.95	10.31	10.32	27.12M	-0.42	3.91
600997	Kailuan Energy Chemical Co Ltd	5.890	5.800	5.810	8.27M	-0.030	0.51
600998	Jointown Pharmaceutical Group Co Ltd	5.130	5.060	5.070	25.09M	-0.060	1.17
600999	China Merchants Securities Co Ltd	16.83	16.65	16.74	30.86M	0.00	0.00
601000	Tangshan Port Group Co Ltd	3.900	3.850	3.880	33.28M	0.000	0.00
601001	Jinneng Holding Shanxi Coal Industry Co	13.65	13.28	13.56	23.46M	0.21	1.57
601002	Gem-Year Industrial Co Ltd	5.230	5.150	5.160	10.69M	-0.060	1.15
601003	Liuzhou Iron & Steel Co Ltd	5.100	5.010	5.050	11.68M	0.010	0.20
601005	Chongqing Iron & Steel Co Ltd Class A	1.500	1.480	1.490	122.73M	0.010	0.68
601006	Daqin Railway Co Ltd	5.290	5.250	5.250	88.69M	-0.030	0.57
601007	Jinling Hotel Corp Ltd	7.930	7.730	7.790	11.04M	-0.110	1.39
601008	Jiangsu Lianyungang Port Co Ltd	5.270	5.200	5.230	10.9M	-0.020	0.38
601009	Bank of Nanjing Co Ltd	11.62	11.19	11.59	78.65M	0.37	3.30
601010	Wenfeng Great World Chain Development	3.000	2.850	2.870	70.97M	-0.090	3.04
601011	Baotailong New Materials Co Ltd	3.550	3.450	3.460	41.64M	-0.060	1.70
601012	Xian LONGi Silicon Materials Corp	19.18	18.61	18.70	152.99M	-0.32	1.68
601015	Shaanxi Heimao Coking Co Ltd	3.760	3.690	3.690	20.24M	-0.050	1.34
601016	CECEP Wind-Power Corp Co Ltd	3.000	2.980	2.980	30.45M	-0.020	0.67
601018	Ningbo Zhoushan Port Co Ltd	3.680	3.640	3.650	49.24M	-0.020	0.54
601019	Shandong Publishing & Media	8.640	8.370	8.390	13.04M	-0.210	2.44
601020	Tibet Huayu Mining Co Ltd	28.14	27.23	27.41	40.95M	0.13	0.48
601021	Spring Airlines Co Ltd	58.43	56.20	58.43	7.04M	1.98	3.51
601022	Ningbo Ocean Shipping Co. Ltd. A	9.330	9.210	9.260	6.21M	-0.030	0.32
601026	Techstorm Advanced Material	0.0000	0.0000	0.0000	0	0.0000	NaN
601038	First Tractor Co Ltd	14.27	13.84	14.23	12.49M	0.08	0.57
601058	Sailun Jinyu Group Co Ltd	16.90	15.96	16.05	55.86M	-0.33	2.01
601059	Cinda Securities Co. Ltd. A	17.83	17.75	17.77	17.37M	-0.03	0.17
601061	CITIC Metal Co. Ltd. A	15.09	14.33	14.64	37.47M	0.02	0.14
601065	Jiangxi Salt Industry Group Co. Ltd. A	8.370	8.310	8.330	3.7M	-0.030	0.36
601066	China Securities Co Ltd	26.97	26.65	26.74	14.24M	-0.08	0.30
601068	China Aluminum International Engineering	5.940	5.410	5.570	81.29M	-0.430	7.17
601069	Western Gold Co Ltd	28.44	26.89	27.52	27.95M	0.19	0.70
601077	Chongqing Rural Commercial Bank Co	6.340	6.250	6.330	62.75M	-0.010	0.16
601086	Gansu Guofang Gongmao(Grp)	10.57	10.30	10.36	13.33M	-0.11	1.05
601088	China Shenhua Energy Co	40.65	40.01	40.20	24.07M	0.13	0.32
601089	Beijing Winsunny Pharmaceutical CO.LTD	24.58	23.85	24.05	2.69M	-0.24	0.99
601098	China South Publishing & Media Group Co	11.14	11.00	11.00	9.28M	-0.12	1.08
601099	Pacific Securities Co Ltd	4.180	4.140	4.150	82.21M	-0.020	0.48
601100	Jiangsu Hengli Hydraulic Co Ltd	109.5	105.0	108.2	10.54M	-0.4	0.38
601101	Beijing Haohua Energy Resource Co Ltd	7.400	7.250	7.310	7.76M	0.040	0.55
601106	China First Heavy Industries	4.160	4.030	4.080	161.09M	-0.080	1.92
601107	Sichuan Expressway Co Ltd	6.300	6.160	6.190	14.64M	-0.110	1.75
601108	Caitong Securities Co Ltd	8.850	8.640	8.760	57.83M	0.090	1.04
601111	Air China Ltd Class A	9.350	8.700	9.100	132.56M	0.380	4.36
601113	Yiwu Huading Nylon Co Ltd	4.810	4.360	4.810	118.18M	0.440	10.07
601116	Sanjiang Shopping Club Co Ltd	14.37	13.98	14.04	16.89M	-0.23	1.61
601117	China Natl Chem Engineering Co	7.730	7.630	7.650	34.17M	-0.020	0.26
601118	China Hainan Rubber Industry Group Co	6.410	5.960	6.110	130.53M	0.050	0.83
601121	Xinjiang Baodi Mining Co. Ltd. A	7.640	7.430	7.550	18.57M	0.080	1.07
601126	Beijing Sifang Automation Co Ltd	32.15	30.77	31.09	25.02M	-1.11	3.45
601127	Chongqing Sokon Ind Grp Co	122.3	119.9	120.4	14.63M	-0.3	0.26
601128	Jiangsu Changshu Rural Commercial Bank	7.070	7.020	7.060	29.57M	0.000	0.00
601133	BOTH Engineering Technology Co. Ltd. A	16.55	15.60	15.92	32.96M	-0.78	4.67
601136	Capital Securities Corp. Ltd.	19.02	18.81	18.83	9.89M	-0.20	1.05
601137	Ningbo Boway Alloy Material Co Ltd	22.12	21.57	21.65	24.02M	-0.15	0.69
601138	Foxconn Industrial Internet Co Ltd	66.39	63.73	65.24	188.49M	1.40	2.19
601139	Shenzhen Gas Corp Ltd	6.690	6.630	6.650	10.49M	0.000	0.00
601155	Seazen Holdings Co Ltd	14.18	13.95	13.97	8.42M	-0.12	0.85
601156	Eastern Air Logistics Co Ltd	18.45	18.06	18.07	9.02M	-0.37	2.01
601158	Chongqing Water Group Co Ltd	4.480	4.440	4.450	7.56M	-0.020	0.45
601162	Tianfeng Securities Co Ltd	4.260	4.210	4.230	109.91M	-0.020	0.47
601163	Triangle Tyre Co Ltd	14.53	14.34	14.35	3.71M	-0.14	0.97
601166	Industrial Bank Co Ltd	21.46	21.08	21.42	75.17M	0.28	1.32
601168	Western Mining Co Ltd	28.20	26.54	26.59	67.42M	-0.88	3.20
601169	Bank of Beijing Co Ltd	5.520	5.490	5.520	89.65M	0.030	0.55
601177	Hangzhou Advance Gearbox Group Co Ltd	17.17	16.76	16.99	9.17M	0.10	0.59
601179	China XD Electric Co Ltd	9.510	9.150	9.210	167.4M	-0.300	3.15
601186	China Railway Construction Corp Ltd	7.840	7.760	7.770	34.46M	-0.040	0.51
601187	Xiamen Bank Co Ltd	7.630	7.530	7.560	11.34M	0.000	0.00
601188	Heilongjiang Transport Development Co	3.530	3.500	3.520	15.87M	0.010	0.28
601198	Dongxing Sec Co Ltd	14.38	14.08	14.22	47.75M	-0.18	1.25
601199	Jiangsu Jiangnan Water Co Ltd	5.680	5.620	5.620	3.22M	-0.050	0.88
601200	Shanghai Environment Group Co Ltd	8.090	8.030	8.060	5.22M	0.000	0.00
601208	Sichuan Em Technology Co Ltd	28.35	27.21	27.77	84.26M	-0.49	1.73
601211	Guotai Junan Securities Co Ltd	20.99	20.63	20.72	64.15M	-0.04	0.19
601212	Baiyin Nonferrous Group Co Ltd	6.460	5.960	6.240	600.4M	0.370	6.30
601216	Inner Mongolia Junzheng Energy &	4.880	4.820	4.830	40.93M	-0.030	0.62
601218	Jiangsu SINOJIT Wind Energy Technology	5.210	5.110	5.140	27.03M	0.000	0.00
601222	Jiangsu Linyang Energy Co Ltd	5.570	5.510	5.520	12.07M	-0.040	0.72
601225	Shaanxi Coal Industry Co Ltd	22.03	21.48	21.68	29.68M	0.10	0.46
601226	Huadian Heavy Industries Co	8.250	7.980	8.160	24.43M	0.110	1.37
601228	GZ Port	3.290	3.260	3.260	14.43M	-0.020	0.61
601229	Bank of Shanghai Co Ltd	10.17	9.88	10.13	70.78M	0.21	2.12
601231	Universal Scientific Industrial Shanghai	30.44	28.84	29.32	41.68M	-0.54	1.81
601233	TongKun Group Co Ltd	17.22	16.55	16.72	42.0M	-0.13	0.77
601236	Hongta Securities Co Ltd	8.410	8.320	8.340	10.64M	-0.030	0.36
601238	Guangzhou Automobile Group Co Ltd Class	8.260	8.110	8.200	38.17M	0.050	0.61
601279	Changchun Engley Automobile Industry	5.590	5.340	5.430	61.24M	0.010	0.18
601288	Agricultural Bank of China Ltd Class A	7.640	7.470	7.640	286.45M	0.130	1.73
601298	Qingdao Port International Co Ltd	8.430	8.340	8.360	14.92M	-0.050	0.59
601311	Camel Group Co Ltd	9.340	9.160	9.220	17.86M	-0.110	1.18
601318	Ping An Insurance Group Co of China Ltd	71.66	69.79	69.88	65.57M	-1.28	1.80
601319	People's Insurance of China Ltd	9.320	9.100	9.150	60.29M	-0.080	0.87
601326	Qinhuangdao Port Co Ltd	3.590	3.530	3.530	17.3M	-0.040	1.12
601328	Bank of Communications Co	7.380	7.180	7.370	169.51M	0.150	2.08
601330	Dynagreen Environmental Protection Group	6.810	6.730	6.750	6.49M	-0.050	0.74
601333	Guangshen Railway Co Ltd	3.070	3.030	3.040	42.42M	-0.030	0.98
601336	New China Life Insurance Co Ltd	72.05	70.92	71.01	13.4M	-0.29	0.41
601339	Bros Eastern Co Ltd	5.820	5.730	5.740	13.37M	-0.020	0.35
601360	360 Security Technology Inc	10.89	10.64	10.69	129.16M	-0.20	1.84
601366	Qingdao Liqun Department Store Group Co	5.260	5.100	5.110	66.26M	-0.140	2.67
601368	Guangxi Nanning Waterworks Co	4.930	4.860	4.890	5.22M	-0.030	0.61
601369	XiAn Shaangu Power Co Ltd	10.63	10.27	10.27	22.13M	-0.36	3.39
601375	Central China Securities Co Ltd	4.390	4.350	4.350	23.05M	-0.030	0.68
601377	Industrial Securities Co Ltd	7.700	7.460	7.490	181.29M	-0.160	2.09
601388	Ye Chiu Metal Recycling China Ltd	3.070	2.980	3.010	59.62M	-0.040	1.31
601390	China Railway Group Limited	5.510	5.420	5.480	119.85M	0.050	0.92
601398	Industrial and Commercial Bank of China	7.900	7.770	7.870	270.64M	0.060	0.77
601399	Sinomach Heavy Equipment Group Co Ltd	5.040	4.810	4.860	293.26M	-0.220	4.33
601456	Guolian Securities Co Ltd	10.38	10.22	10.24	29.4M	-0.13	1.25
601500	Jiangsu General Science Tech	5.030	4.860	4.880	54.04M	-0.070	1.41
601512	China-Singapore Suzhou Industrial Park	9.110	8.870	9.070	9.63M	0.170	1.91
601515	Shantou Dongfeng Printing Co Ltd	4.220	4.160	4.170	15.12M	-0.060	1.42
601518	Jilin Expressway Co Ltd	2.860	2.820	2.850	17.2M	0.000	0.00
601519	Shanghai DZH Ltd	13.20	12.96	12.99	26.41M	-0.20	1.52
601528	Zhejiang Shaoxing RuiFeng Rural	5.890	5.680	5.760	37.17M	0.070	1.23
601555	Soochow Securities Co Ltd	9.190	9.100	9.140	27.84M	-0.020	0.22
601566	Joeone Co Ltd	14.69	14.00	14.00	41.42M	-0.80	5.41
601567	Ningbo Sanxing Medical Electric Co Ltd	23.41	22.85	23.04	11.71M	0.16	0.70
601568	Shaanxi Beiyuan Chemical Industry Group	3.820	3.750	3.780	22.12M	0.020	0.53
601577	Bank of Changsha Co Ltd	9.820	9.650	9.790	13.55M	0.080	0.82
601579	Kuaijishan Shaoxing Rice Wine	20.81	20.61	20.66	4.09M	-0.10	0.48
601588	Beijing North Star Co Ltd Class A	1.770	1.730	1.740	36.14M	-0.020	1.14
601595	Shanghai Film Co Ltd	29.48	28.92	29.15	6.36M	0.12	0.41
601598	Sinotrans Ltd Class A	6.200	6.120	6.130	10.27M	-0.060	0.97
601599	Zhewen Pictures Group Co Ltd	4.040	3.820	3.920	56.82M	0.080	2.08
601600	Aluminum Corp of China Ltd	11.94	11.41	11.45	425.87M	-0.39	3.29
601601	China Pacific Insurance Group Co Ltd	43.20	41.93	42.28	30.83M	-0.05	0.12
601606	Anhui Great Wall Military Industry Co	49.35	48.18	48.39	32.31M	0.45	0.94
601607	Shanghai Pharmaceuticals Holding Co Ltd	17.87	17.82	17.83	5.91M	-0.03	0.17
601608	CITIC Heavy Industries Co Ltd	6.700	6.450	6.590	52.24M	0.010	0.15
601609	Ningbo Jintian Copper Group Co Ltd	11.05	10.79	10.84	42.64M	0.05	0.46
601611	China Nuclear Engineering Co	13.68	13.09	13.20	93.51M	-0.49	3.58
601615	Ming Yang Smart Energy Group Ltd	15.37	14.70	14.77	63.61M	0.04	0.27
601616	Shanghai Guangdian Electric Group Co Ltd	3.910	3.860	3.890	9.97M	0.000	0.00
601618	Metallurgical Corporation of China Ltd	3.100	2.990	3.040	277.92M	0.040	1.33
601619	Ningxia Jiaze Renewables Corp	4.700	4.510	4.660	88.0M	0.120	2.64
601628	China Life Insurance Co Ltd A	47.22	46.01	46.14	13.28M	-0.54	1.16
601633	Great Wall Motor Co Ltd	23.05	22.61	22.61	15.36M	-0.17	0.75
601636	Zhuzhou Kibing Group Co Ltd	6.170	6.020	6.060	33.44M	-0.040	0.66
601658	Postal Savings Bank of China Co Ltd	5.460	5.370	5.440	147.73M	0.040	0.74
601665	Qilu Bank Co Ltd	5.630	5.560	5.600	57.88M	0.010	0.18
601666	Pingdingshan Tianan Coal Mining Co Ltd	8.050	7.900	7.920	14.61M	-0.060	0.75
601668	China State Construction Engineering	5.260	5.180	5.220	179.73M	0.030	0.58
601669	Power Construction Corp of China Ltd	5.290	5.240	5.250	76.66M	-0.020	0.38
601677	Henan Mingtai Al.Industrial Co Ltd	14.86	14.52	14.55	31.9M	-0.14	0.95
601678	Befar Group Co Ltd	4.330	4.240	4.280	29.1M	-0.030	0.70
601686	Tianjin You Fa Steel Pipe Group Stock Co	6.410	6.320	6.330	9.27M	-0.050	0.78
601688	Huatai Securities Co Ltd	24.02	23.55	23.61	73.64M	-0.28	1.17
601689	Ningbo Tuopu Group Co Ltd	73.50	70.81	71.95	31.24M	0.66	0.93
601696	Boc International China Co Ltd	15.78	15.18	15.29	138.13M	-0.39	2.49
601698	China Satellite Communications Co Ltd	30.59	27.27	30.00	299.92M	1.69	5.97
601699	Shanxi LuAn Environmental Energy	12.11	11.90	11.98	25.76M	0.03	0.25
601700	Fengfan Power	6.160	5.590	6.160	80.78M	0.560	10.00
601702	Shanghai Huafon Aluminium Corp	21.34	20.40	20.54	11.42M	-0.60	2.84
601717	Zhengzhou Coal Mining Machinery Group Co	24.75	24.40	24.44	11.46M	-0.12	0.49
601718	Jihua Group Corp Ltd	3.410	3.360	3.380	35.62M	-0.020	0.59
601727	Shanghai Electric Group Co Ltd	8.640	8.470	8.500	112.49M	-0.070	0.82
601728	China Telecom Corp Ltd	6.420	6.260	6.280	194.87M	-0.140	2.18
601766	CRRC Corp Ltd Class A	6.980	6.880	6.910	78.02M	0.010	0.14
601777	Lifan Industry Group Co Ltd	11.15	10.65	10.90	34.12M	0.19	1.77
601778	Jinko Power Technology Co Ltd	3.880	3.760	3.780	110.77M	-0.050	1.31
601788	Everbright Securities Co Ltd	17.97	17.70	17.79	27.77M	-0.02	0.11
601789	Ningbo Construction Co Ltd	5.150	5.060	5.100	17.26M	0.020	0.39
601798	Lanpec Technologies Ltd	9.030	8.880	8.940	3.72M	-0.050	0.56
601799	Changzhou Xingyu Automotive Lighting	125.2	123.7	123.9	1.46M	-0.8	0.63
601800	China Communications Construction Co Ltd	8.390	8.300	8.310	21.3M	-0.050	0.60
601801	Anhui Xinhua Media Co Ltd	6.610	6.510	6.520	7.68M	-0.040	0.61
601808	China Oilfield Services Ltd Class A	14.03	13.81	13.93	8.97M	0.06	0.43
601811	Xinhua Winshare Publishing and Media Co	13.51	13.40	13.43	1.91M	-0.04	0.30
601816	Beijing-Shanghai High Speed Railway Co	5.240	5.190	5.210	107.77M	-0.010	0.19
601818	China Everbright Bank Co Ltd	3.540	3.500	3.530	196.53M	0.020	0.57
601825	Shanghai Rural Commercial Bank Co Ltd	9.230	9.010	9.140	22.71M	0.090	0.99
601827	Chongqing Sanfeng Environment Group Corp	8.370	8.320	8.330	3.41M	-0.030	0.36
601828	Red Star Macalline Group Corp Ltd Class	2.800	2.720	2.720	31.75M	-0.040	1.45
601838	Bank of Chengdu Co Ltd	16.35	16.05	16.17	46.02M	-0.20	1.22
601857	PetroChina Co Ltd Class A	10.10	9.81	10.06	168.78M	0.21	2.13
601858	China Science Publishing & Media Ltd	17.82	17.63	17.73	2.47M	0.00	0.00
601860	Jiangsu Zijin Rural Commercial Bank Co	2.780	2.760	2.770	25.39M	0.010	0.36
601865	Flat Glass Group Co. Ltd	16.16	15.94	15.99	12.88M	-0.06	0.37
601866	Cosco Shipping Development Co Ltd	2.540	2.510	2.520	48.73M	-0.010	0.40
601868	China Energy Engineering Corp Ltd	2.380	2.350	2.350	181.99M	-0.020	0.84
601869	Yangtze Optical Fibre and Cable Joint	123.0	119.0	120.8	11.28M	-1.1	0.91
601872	China Merchants Energy Shipping Co Ltd	9.150	8.660	9.120	91.16M	0.210	2.36
601877	Zhejiang Chint Electrics Co	28.76	28.22	28.29	16.77M	-0.42	1.46
601878	Zheshang Securities Co Ltd	11.01	10.91	10.91	22.27M	-0.08	0.73
601880	Liaoning Port Co Ltd	1.630	1.600	1.600	78.33M	-0.010	0.62
601881	China Galaxy Securities Co Ltd Class A	16.07	15.89	15.92	24.82M	-0.08	0.50
601882	Ningbo Haitian Precision Machinery Co	19.61	19.32	19.51	2.14M	0.15	0.77
601886	Jangho Group Co Ltd	8.000	7.860	7.930	2.66M	0.020	0.25
601888	China International Travel Service Corp	95.10	90.10	91.48	67.09M	-0.82	0.89
601890	Asian Star Anchor Chain Co Ltd Jiangsu	10.43	10.25	10.36	24.52M	0.04	0.39
601898	China Coal Energy Co Ltd	12.78	12.56	12.62	21.68M	0.07	0.56
601899	Zijin Mining Group Co Ltd Class A	34.30	32.58	32.65	357.55M	-0.88	2.62
601900	Southern Publishing&Media Co	13.54	13.21	13.27	7.13M	-0.25	1.85
601901	Founder Securities Co Ltd	7.880	7.820	7.830	38.38M	-0.040	0.51
601908	Beijing Jingyuntong Technology Co Ltd	4.240	4.070	4.110	75.23M	0.010	0.24
601916	China Zheshang Bank Co Ltd	3.060	3.040	3.050	78.87M	0.000	0.00
601918	China Coal Xinji Energy Co Ltd	6.820	6.680	6.690	38.84M	-0.050	0.74
601919	COSCO SHIPPING Holdings Co Ltd	15.30	15.15	15.21	44.01M	-0.03	0.20
601921	Zhejiang Publishing & Media Co Ltd	7.950	7.790	7.790	12.57M	-0.160	2.01
601928	Jiangsu Phoenix Publishing & Media Corp	10.110	9.980	9.990	9.58M	-0.090	0.89
601929	JiShi Media Co Ltd	3.590	3.370	3.400	226.65M	0.000	0.00
601933	Yonghui Superstores Co Ltd	5.430	5.160	5.260	664.15M	-0.030	0.57
601939	China Construction Bank Co	9.280	9.050	9.270	104.34M	0.180	1.98
601949	China Publishing & Media Hldg	6.510	6.460	6.470	3.99M	-0.040	0.61
601952	Jiangsu Provincial Agricultural	9.210	9.140	9.180	6.64M	0.000	0.00
601956	Hubei Donper Electromechanical Group Co.	7.140	7.070	7.110	7.29M	-0.020	0.28
601958	Jinduicheng Molybdenum Co Ltd	15.70	15.21	15.27	33.28M	-0.19	1.23
601963	Bank of Chongqing Co Ltd	11.07	10.88	10.99	11.06M	0.14	1.29
601965	China Automotive Engineering Research	17.75	16.77	16.84	14.06M	-0.84	4.75
601966	Shandong Linglong Tyre Co Ltd	14.82	14.69	14.69	9.08M	-0.09	0.61
601968	Shanghai Baosteel Packaging	5.520	5.410	5.480	20.47M	-0.180	3.18
601969	Hainan Mining Co Ltd	13.17	12.31	12.34	156.21M	0.37	3.09
601975	Nanjing Tanker Corp	3.070	3.020	3.050	72.36M	0.020	0.66
601985	China National Nuclear Power	8.780	8.700	8.710	53.94M	-0.060	0.68
601988	Bank of China Limited	5.680	5.590	5.680	252.76M	0.070	1.25
601990	Nanjing Securities Co Ltd	8.080	8.010	8.030	14.18M	-0.010	0.12
601991	Datang International Power Generation Co	3.760	3.580	3.590	202.93M	-0.150	4.01
601992	BBMG Corp Class A	1.790	1.680	1.720	164.35M	0.040	2.38
601995	China International Capital Corp Ltd	35.65	35.22	35.29	19.0M	-0.40	1.12
601996	Guangxi Fenglin Wood Industry Group Co	2.370	2.300	2.330	23.35M	-0.020	0.85
601997	Bank of Guiyang Co Ltd	5.910	5.850	5.860	38.02M	-0.040	0.68
601998	China Citic Bank Corp Ltd Class A	7.610	7.380	7.570	73.42M	0.150	2.02
601999	Northern United Publishing & Media Group	6.930	6.790	6.820	5.62M	-0.110	1.59
603000	People.Cn Co Ltd	18.92	18.76	18.81	5.69M	-0.07	0.37
603001	Zhejiang Aokang Shoes Co Ltd	8.650	8.500	8.560	4.51M	-0.020	0.23
603002	Epoxy Base Electronic Material Corp Ltd	7.660	7.520	7.620	18.58M	0.040	0.53
603005	China Wafer Level Csp Co Ltd	28.08	27.60	27.70	11.14M	-0.15	0.54
603006	Shanghai Lianming Machinery Co Ltd	13.21	12.95	13.09	1.68M	0.02	0.15
603007	Jiangsu Flowers King	5.570	5.570	5.570	743.1K	0.270	5.09
603008	Xilinmen Furniture Co Ltd	23.93	21.70	23.09	40.39M	1.34	6.16
603009	Shanghai Beite Technology Co	44.45	42.88	44.00	11.26M	0.86	1.99
603010	Zhejiang Wansheng Co Ltd	10.90	10.63	10.70	6.29M	-0.21	1.92
603011	Hefei Metalforming Mach Tool	23.34	22.66	23.20	45.12M	0.04	0.17
603012	Shanghai Chuangli Group Co Ltd	6.130	5.970	6.010	11.67M	0.000	0.00
603013	Yapp Automotive Systems Co Ltd	24.80	23.32	24.59	10.93M	0.85	3.58
603014	Shandong Weigao Blood	40.77	40.11	40.14	1.48M	-0.64	1.57
603015	Ningbo Techmation Co Ltd	12.99	12.59	12.87	11.55M	0.18	1.42
603016	Wuxi Xinhongtai ElecTech	29.59	28.52	29.31	4.22M	0.51	1.77
603017	ARTS Group Co Ltd	11.62	10.79	11.62	17.06M	1.06	10.04
603018	Jiangsu Province Commun	7.650	7.580	7.640	5.12M	0.010	0.13
603019	Dawning Information Industry Co Ltd	86.75	85.00	85.19	44.02M	-0.62	0.72
603020	Apple Flavor&Fragrance Grp	10.37	10.05	10.27	3.87M	0.10	0.98
603021	Shandong Huapeng Glass Co Ltd	4.750	4.540	4.680	8.1M	0.020	0.43
603022	Shanghai Xintonglian Packaging Co Ltd	10.58	10.21	10.45	6.91M	-0.01	0.10
603023	Harbin VITI Electronics Corp	5.500	5.210	5.280	52.61M	-0.300	5.38
603025	BeiJing DaHao Technology Co Lt	17.80	17.58	17.61	5.16M	-0.04	0.23
603026	Shandong Shida Shenghua Chem	81.50	76.43	77.36	13.7M	-5.11	6.20
603027	Qianhe Condiment&Food Co Ltd	9.900	9.660	9.780	11.6M	0.020	0.20
603028	Jiangsu Safety Wire Rope	8.950	8.400	8.820	39.7M	0.310	3.64
603029	Shandong Swan Cotton	18.45	18.08	18.35	1.82M	-0.01	0.05
603030	Shanghai Trendzone Decor Grp	3.090	2.980	3.040	50.96M	-0.040	1.30
603031	Anhui Andeli Department Store Co Ltd	47.60	45.61	47.07	10.37M	-0.60	1.26
603032	Delixi Xinjiang Transp Co Ltd	19.78	19.37	19.63	4.96M	-0.12	0.61
603033	Zhejiang Sanwei Rubber Item Co	10.52	10.31	10.43	3.6M	0.05	0.48
603035	Changshu Automotive Trim Co	15.39	15.18	15.28	4.37M	0.07	0.46
603036	Jiangsu Rutong Petro-Machinery	20.55	20.17	20.19	3.82M	-0.27	1.32
603037	Shanghai Carthane Co Ltd	13.58	13.35	13.45	4.15M	0.03	0.22
603038	Huali Industries	17.35	15.73	16.59	15.63M	0.77	4.87
603039	Shanghai Weaver Network Co Ltd	51.13	49.40	50.25	1.48M	0.47	0.94
603040	Hangzhou XZB Tech Co Ltd	92.52	85.52	90.35	3.22M	5.15	6.04
603041	Jiangsu Maysta Chemical Co Ltd	12.32	11.95	12.11	2.17M	0.01	0.08
603042	Nanjing Huamai Tech Co Ltd	17.55	16.86	17.10	12.45M	-0.35	2.01
603043	Guangzhou Restaurants Group Co	18.10	17.86	17.86	2.47M	-0.11	0.61
603045	Fuda Alloy Materials Co Ltd	19.91	19.56	19.90	1.95M	0.09	0.45
603048	Zhejiang Liming Intelligent	21.22	20.80	20.98	1.85M	-0.05	0.24
603049	Zhongce Rubber Group Co Ltd	57.40	55.86	56.06	4.1M	-0.86	1.51
603050	Shijiazhuang Kelin Elec Co	17.77	17.39	17.56	2.48M	-0.13	0.73
603051	Guangzhou Lushan New Materials Co. Ltd.	20.49	20.17	20.37	2.97M	-0.02	0.10
603052	Suzhou K-Hiragawa Electronic Technology	32.80	31.83	32.38	5.64M	0.05	0.15
603053	Chengdu Gas Group Co Ltd	9.820	9.680	9.680	3.44M	-0.140	1.43
603055	Zhejiang Taihua New Material	9.110	9.010	9.010	2.83M	-0.060	0.66
603056	Deppon Logistics Co Ltd	13.95	13.72	13.73	4.48M	-0.24	1.72
603057	Shanghai Ziyan Foods Co Ltd	20.23	19.50	19.88	3.68M	0.35	1.79
603058	Yongji Printing Co Ltd	9.610	9.400	9.580	8.83M	0.040	0.42
603059	Perfect Group Corp Ltd Class A	30.95	29.83	30.12	1.42M	-0.58	1.89
603060	China Building Material	6.130	6.080	6.100	2.75M	-0.030	0.49
603061	JHT Design Co. Ltd. Cl A	142.7	139.6	140.6	717.4K	-1.4	0.96
603063	Shenzhen Hopewind Elec Co Ltd	35.09	33.87	34.11	21.5M	-0.60	1.73
603065	Suqian Unitech Corp. Ltd. Cl A	8.540	8.390	8.420	5.8M	-0.030	0.36
603066	Nanjing Inform Storage Equip	10.90	10.75	10.80	1.64M	0.01	0.09
603067	Hubei Zhenhua Chemical Co Ltd	31.13	29.53	29.79	22.43M	-1.10	3.56
603068	Beken Corp	37.98	37.22	37.53	4.68M	0.22	0.59
603069	Hainan Haiqi Transportation Group Co Ltd	31.58	28.45	28.47	52.07M	-1.91	6.29
603070	Wecome Intelligent Manufacturing Co.	13.16	12.92	13.05	1.88M	0.02	0.15
603071	ZJMI Environmental Energy Co. Ltd.	13.28	13.14	13.15	1.6M	-0.11	0.83
603072	Baotou Tianhe Magnetics Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603076	Ningbo Lehui International Engineering	24.13	23.58	23.81	1.18M	-0.15	0.63
603077	Sichuan Hebang Biotechnology Co Ltd	2.310	2.260	2.270	136.27M	-0.040	1.73
603078	Jiangyin Jianghua Microelectronics	18.08	17.70	17.73	8.58M	-0.26	1.45
603079	Zhejiang Shengda Pharm	16.98	16.54	16.76	3.86M	-0.22	1.30
603080	Xinjiang Torch Gas Co Ltd	23.06	22.40	22.91	3.22M	0.06	0.26
603081	Zhejiang Dafeng Industrial Co Ltd	13.96	13.66	13.90	6.54M	0.13	0.94
603082	RIAMB (Beijing) Tech Dvlp Co	36.54	36.12	36.44	655.7K	0.12	0.33
603083	CIG ShangHai Co Ltd Class A	138.8	127.0	134.8	38.53M	8.0	6.33
603085	Zhejiang Tiancheng Control Co	11.47	11.25	11.40	11.89M	0.07	0.62
603086	Shandong Cynda Chemcial Co Ltd	8.460	8.210	8.340	10.19M	0.080	0.97
603087	Gan & Lee Pharmaceuticals Co Ltd	68.19	66.03	66.15	8.2M	-2.14	3.13
603088	JDM Jingda Mach(Ningbo)Co Ltd	10.55	10.37	10.51	9.42M	0.05	0.48
603089	ADD Industry Zhejiang Co Ltd	12.87	12.66	12.69	3.4M	-0.14	1.09
603090	Hongsheng Heat Exchanger Mnfg	60.04	57.30	58.07	4.82M	-1.39	2.34
603091	ZX PACKING ORD A (SHH) EQSW Exp:	83.66	80.13	80.70	1.25M	-2.01	2.43
603092	Delijia Transmission Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603093	Nanhua Futures Co Ltd	19.85	18.95	19.66	12.86M	0.64	3.36
603095	Zhejiang Yuejian Intelligent Equipment	17.86	16.05	17.35	19.01M	1.10	6.77
603096	Thinkingdom Media Group Ltd	17.55	17.30	17.40	1.12M	-0.05	0.29
603097	Jiangsu Huachen Transformer	29.95	29.00	29.24	4.4M	-0.07	0.24
603098	Center International Group Co Ltd	14.29	13.71	14.16	8.17M	0.37	2.68
603099	Changbai Mountain Tourism Co Ltd	45.85	44.68	44.90	6.89M	-1.02	2.22
603100	Chongqing Chuanyi Automation Co Ltd	23.25	22.73	22.81	5.31M	-0.33	1.43
603101	Xinjiang Winka Times Dept	10.260	9.740	9.850	15.38M	-0.200	1.99
603102	Weihai Baihe Biology Technological Co.	42.75	41.92	42.40	553.5K	-0.21	0.49
603103	Hengdian Entertainment Co Ltd Class A	16.37	15.70	15.77	5.36M	0.12	0.77
603105	Zhejiang Xinneng Photovoltaic Technology	9.600	9.400	9.440	9.68M	-0.110	1.15
603106	Cashway Technology Co Ltd	10.56	10.38	10.47	13.85M	-0.03	0.29
603108	Shanghai Runda Med Tech Co	14.97	14.82	14.84	6.71M	-0.10	0.67
603109	Senci Electric Machinery Co Ltd	25.78	25.46	25.53	2.54M	-0.17	0.66
603110	New East New Materials Co Ltd	16.36	15.80	16.11	8.71M	0.23	1.45
603111	Nanjing Kangni Mechanical & Electrical	6.980	6.890	6.920	6.2M	-0.050	0.72
603112	Shanxi Huaxiang Group Co Ltd	18.30	17.50	18.01	10.7M	0.40	2.27
603113	Jinneng Science&Tech Co Ltd	6.180	6.090	6.110	7.21M	-0.060	0.97
603115	Nantong Haixing Electronics Co Ltd	19.05	18.82	18.82	2.13M	-0.07	0.37
603116	Zhejiang Red Dragonfly Footwear Co Ltd	6.300	5.670	6.300	21.93M	0.570	9.95
603117	Jiangsu Wanlin Modern Logistic	4.780	4.680	4.690	5.06M	-0.080	1.68
603118	Shenzhen Gongjin Electn	11.79	11.51	11.59	14.88M	0.05	0.43
603120	Kente Catalysts Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
603121	Shanghai Sinotec Co Ltd	22.50	21.44	21.72	9.08M	0.07	0.32
603122	Cowealth Medical China Co.Ltd.	25.95	24.00	24.49	53.28M	-0.99	3.89
603123	Beijing Cuiwei Tower Co Ltd	16.03	13.81	16.03	156.62M	1.46	10.02
603124	Jiangxi Jiangnan New Material	83.60	80.58	81.49	2.04M	-0.56	0.68
603125	Jiangsu Evergreen New Material	17.51	17.22	17.32	3.14M	-0.18	1.03
603126	Sinoma Energy Conservation Ltd	6.820	6.710	6.730	6.48M	-0.090	1.32
603127	Joinn Laboratories(China)Co	38.09	36.44	37.10	18.4M	0.16	0.43
603128	CTS International Logistics Corp Ltd	6.290	6.110	6.120	26.48M	-0.130	2.08
603129	Zhejiang CFMoto Power Co Ltd	282.0	274.0	280.7	987.6K	2.4	0.86
603131	Shanghai Hugong Elec(Group)	31.49	30.46	30.86	36.35M	-0.37	1.18
603132	Jinhui Mining Co Ltd	15.28	14.78	14.82	6.12M	-0.28	1.85
603135	Zhongzhong Science & Technology	9.210	9.100	9.190	3.03M	0.040	0.44
603136	Jiangsu Tianmu Lake Tourism Co Ltd	11.98	11.75	11.85	5.54M	-0.07	0.59
603137	Jiangsu Hengshang Energy Conservation	13.98	13.63	13.95	1.44M	-0.04	0.29
603138	Beijing Vastdata Technology Co Ltd	14.56	14.02	14.31	4.74M	0.19	1.35
603139	Shaanxi Kanghui Pharm Co Ltd	20.50	20.10	20.38	1.22M	0.04	0.20
603150	Anhui Higasket Plastics Co.Ltd.	39.56	38.62	38.86	1.95M	-0.04	0.10
603151	Shandong Teamgene Technology Co. Ltd. A	18.69	18.28	18.43	1.25M	-0.02	0.11
603153	Shanghai Research Institute of Building	17.17	16.95	17.09	1.34M	0.01	0.06
603155	Xinyaqiang Silicon Chemistry Co Ltd	18.09	17.23	17.69	7.07M	0.23	1.32
603156	Hebei Yangyuan ZhiHui Beverage Co Ltd	26.83	26.02	26.14	5.1M	-0.46	1.73
603158	Changzhou Tenglong Auto Parts	10.75	10.39	10.53	15.91M	0.11	1.06
603159	Shanghai Yahong Moulding Co Ltd	25.79	24.97	25.00	3.7M	-0.75	2.91
603160	Shenzhen Goodix Technology Co Ltd Class	79.39	77.66	77.92	3.34M	-0.73	0.93
603161	Kehua Holdings Co Ltd Class A	13.94	13.64	13.79	2.32M	0.09	0.66
603165	Rongsheng Paper	12.75	12.55	12.66	1.99M	-0.11	0.86
603166	Guilin Fuda Co Ltd	15.90	15.55	15.79	13.55M	0.02	0.13
603167	Bohai Ferry Co Ltd	9.460	9.390	9.410	5.02M	-0.050	0.53
603168	Zhejiang Shapuaisi Pharmaceutical Co Ltd	7.560	7.390	7.440	4.86M	-0.090	1.20
603169	Lanzhou LS Heavy Equipment Co	10.78	10.47	10.59	48.1M	-0.03	0.28
603170	Shanghai Bolex Food Technology Co. Ltd.	14.74	14.16	14.50	3.29M	0.25	1.75
603171	Servyou Software Group Co Ltd	51.63	50.10	50.95	3.15M	0.45	0.89
603172	Zhejiang Wanfeng Chemical Co. Ltd. A	18.20	17.60	18.11	2.09M	0.50	2.84
603173	Hangzhou Fortune Gas Cryogenic Group Co.	43.35	42.59	43.10	2.1M	-0.27	0.62
603175	Dynamic Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603176	Huitong Construction Group Co.Ltd.	5.350	5.280	5.310	3.26M	-0.020	0.38
603177	Zhejiang Tuna Environmental Science &	11.64	11.23	11.32	4.62M	-0.07	0.61
603178	Ningbo Shenglong Automotive Powertrain	18.96	18.45	18.74	3.62M	0.15	0.81
603179	Jiangsu Xinquan Automotive Trim Co Ltd	71.20	64.71	68.72	19.57M	3.94	6.08
603180	Xiamen Goldenhome Co Ltd	20.64	20.28	20.50	1.92M	-0.10	0.49
603181	Zhejiang Huangma Technology Co Ltd	14.65	14.32	14.47	9.53M	-0.07	0.48
603182	Shandong Sinoglory Health	16.31	16.03	16.06	1.41M	-0.20	1.23
603183	Suzhou Institute of Building Science	4.370	4.280	4.340	8.98M	0.010	0.23
603185	Wuxi Shangji Automation Co Ltd	32.25	30.79	30.95	23.8M	-0.83	2.61
603186	Zhejiang Huazheng New Material	51.71	48.13	50.69	20.13M	3.68	7.83
603187	Qingdao Hiron Commercial Cold Chain Co	15.95	15.40	15.80	6.57M	0.17	1.09
603188	Jiangsu Yabang Dyestuff Co Ltd	4.630	4.550	4.590	8.9M	-0.010	0.22
603189	Shanghai Wondertek Software Co Ltd	19.56	19.24	19.28	4.21M	-0.12	0.62
603190	Yantai Yatong Precision Mechanical Corp.	27.25	26.83	27.11	2.25M	-0.09	0.33
603191	Chongqing Wangbian Electric (Group)	15.29	15.05	15.10	6.04M	-0.20	1.31
603192	Shanghai Huide Science & Technology Co	26.11	23.73	26.11	10.5M	2.37	9.98
603193	Runben Biotechnology Co Ltd Ordinary	24.60	24.18	24.28	1.63M	-0.19	0.78
603195	Gongniu Group Co Ltd	41.73	40.96	41.10	4.54M	-0.64	1.53
603196	Ribo Fashion Group Co Ltd	25.90	25.21	25.40	2.36M	-0.16	0.63
603197	Shanghai Baolong Automotive Corp	36.43	36.00	36.06	2.47M	-0.12	0.33
603198	Anhui Yingjia Distillery Co Ltd	40.81	39.71	39.94	5.11M	0.07	0.18
603199	Anhui Jiuhuashan Tourism Dvlp	36.65	36.16	36.33	988.6K	-0.10	0.27
603200	Shanghai Emperor of Cleaning Hi-Tech Co	72.20	69.83	70.45	4.86M	-1.24	1.73
603201	Changshu Tongrun Auto	17.02	16.81	16.97	928.1K	0.07	0.41
603202	Heilongjiang Tianyouwei Electronics Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603203	Quick Intelligent Equipment Co Ltd	37.88	36.00	36.78	7.77M	-0.70	1.87
603205	Jianerkang Medical Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603206	Bestlink Tech Co Ltd	17.16	16.90	17.05	3.17M	-0.05	0.29
603207	XIAO FANG ORD A (SHH) EQSW Exp:	29.01	28.71	28.75	433.1K	-0.11	0.38
603208	Jiangshan Oupai Door Industry Co Ltd	15.10	14.60	14.72	4.42M	-0.48	3.16
603209	Xingtong Shipping Co. Ltd.	16.01	15.60	15.64	7.67M	-0.39	2.43
603210	Zhejiang Tion Vanly Technology Co Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
603211	Jintuo Technology Co Ltd	22.00	21.23	21.46	8.69M	-0.01	0.05
603212	Cybrid Technologies Inc	15.28	14.64	14.75	56.19M	-0.57	3.72
603213	Zhejiang Oceanking Development Co Ltd	13.38	13.08	13.32	2.66M	0.21	1.60
603214	Shanghai Aiyingshi Co Ltd	17.25	17.02	17.09	3.5M	-0.07	0.41
603215	Zhejiang Biyi Electric Appliance Co.	21.22	20.74	20.87	2.86M	-0.07	0.33
603216	Mengtian Home Group Inc.	42.34	38.53	42.22	8.02M	3.70	9.61
603217	Yuanli Chemical Group Co Ltd	25.87	24.74	25.59	4.24M	0.86	3.48
603218	Riyue Heavy Industry Co Ltd	13.50	13.21	13.35	9.25M	0.07	0.53
603219	Ningbo Fujia Industrial Co Ltd	16.34	16.03	16.18	2.37M	0.06	0.37
603220	China Bester Group Telecom Co Ltd	21.36	21.18	21.25	5.26M	0.07	0.33
603221	Zhangjiagang Elegant Home Tech Co Ltd	12.50	12.20	12.39	6.13M	-0.11	0.88
603222	Zhejiang Chimin Pharm Co Ltd	9.500	9.260	9.310	13.86M	-0.170	1.79
603223	Hengtong Logistic Co Ltd	9.740	9.300	9.330	11.63M	-0.240	2.51
603225	Xinfengming Group Co Ltd	19.59	18.35	18.45	21.39M	-1.05	5.38
603226	Vohringer Home Technology Co Ltd	33.90	31.14	33.14	5.49M	1.78	5.68
603227	Xinjiang Xuefeng Sci-Tech	8.340	8.250	8.260	4.94M	-0.040	0.48
603228	Shenzhen Kinwong Electronic Co Ltd	77.77	72.56	76.83	38.08M	3.26	4.43
603229	Zhejiang Ausun Pharmaceutical Co Ltd	9.670	9.470	9.480	3.95M	-0.140	1.46
603230	Inner Mongolia Xinhua Distribution Group	12.65	12.35	12.36	4.09M	-0.33	2.60
603232	Shanghai Koal Software Co Ltd	23.13	22.35	22.58	19.24M	-0.52	2.25
603233	Dashenlin Pharm Grp Co Ltd	18.12	17.60	17.60	6.39M	-0.52	2.87
603235	JiangXi Tianxin Pharm Co Ltd	27.18	26.81	26.86	610.5K	-0.09	0.33
603236	Quectel Wireless Solutions Co Ltd	94.95	93.08	93.39	5.75M	-1.05	1.11
603237	Zhejiang Wufangzhai Industry Co. Ltd. A	16.75	16.56	16.66	1.01M	-0.06	0.36
603238	Nbond Nonwovens	17.40	17.13	17.22	2.03M	0.11	0.64
603239	Zhejiang Xiantong Rubber&Plastic Co Ltd	21.05	20.35	20.64	5.52M	0.02	0.10
603248	Jiangsu Xihua New Energy Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603255	Liaoning Dingjide Petrochemical Co. Ltd.	29.29	28.69	28.75	710.9K	-0.49	1.68
603256	Grace Fabric Technology Co Ltd	38.38	36.36	38.02	23.89M	0.42	1.12
603257	China Nerin Engineering Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603258	Hangzhou Electn Soul Network	18.68	18.53	18.58	1.25M	-0.03	0.16
603259	WuXi AppTec Co Ltd	93.50	91.65	92.50	28.42M	-0.20	0.22
603260	Hoshine Silicon Ind Co Ltd	54.97	53.31	53.49	11.67M	-1.47	2.67
603261	Chengdu Lihang Technology Co.Ltd.	24.66	24.25	24.50	485.8K	-0.04	0.16
603262	TSI Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603266	Ningbo Tianlong Electronics Co Ltd	23.19	22.00	22.41	8.52M	0.44	2.00
603267	Beijing Yuanliu Hongyuan Electronic	53.20	51.79	52.31	9.93M	-0.04	0.08
603268	Guangdong Songfa Ceramics Co	88.74	85.25	87.20	2.21M	0.91	1.05
603269	Jiangsu Seagull Cooling Tower	13.70	12.97	13.06	21.78M	-0.66	4.81
603271	Yong Jie New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603272	Zhejiang Lianxiang Smart Home	18.47	18.08	18.44	1.58M	0.09	0.49
603276	Jiangsu Hengxing New Material	17.39	16.65	16.93	4.04M	0.29	1.74
603277	Yindu Kitchen Equipment Co Ltd	17.49	16.91	17.15	3.6M	-0.34	1.94
603278	Shandong Daye Co Ltd Class A	14.08	12.80	14.08	25.65M	1.28	10.00
603279	Jingjin Environmental Protection Co Ltd	17.03	16.21	16.42	21.11M	0.65	4.12
603280	Fujian South Highway Machinery Co. Ltd.	38.51	37.52	37.70	2.06M	-0.27	0.71
603281	Hubei Jianghan New Materials Co. Ltd. A	28.35	27.77	28.20	1.86M	0.19	0.68
603282	Zhejiang Yaguang Technology Co. Ltd. A	19.97	19.41	19.84	1.18M	0.05	0.25
603283	Suzhou Secote Precision Electronic Co	44.87	43.82	43.91	8.19M	-0.67	1.50
603285	Shandong Jianbang New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603286	Jiangsu Riying Electns Co Ltd	64.00	58.88	62.75	7.69M	3.25	5.46
603288	Foshan Haitian Flavouring and Food Co	37.48	37.20	37.22	8.99M	-0.20	0.53
603289	Tederic Machinery Co Ltd	10.04	9.91	10.02	2.92M	0.08	0.80
603290	StarPower Semiconductor Ltd	98.30	96.10	96.31	2.48M	-0.49	0.51
603291	Jiangsu United Water Technology Co. Ltd.	9.690	9.560	9.660	2.47M	0.010	0.10
603296	HUAQIN TECHNOLOGY LTD A	94.25	91.45	91.76	8.18M	-0.21	0.23
603297	Ningbo Yongxin Optics Co Ltd	104.0	102.0	102.3	1.4M	-1.7	1.64
603298	Hangcha Group Co Ltd	27.40	26.50	26.58	5.71M	-0.73	2.67
603299	Jingsu Jingshen Salt&Chem	10.38	10.20	10.30	3.99M	0.02	0.19
603300	Zhejiang Huatie Constr Safety	8.570	7.980	8.190	332.06M	0.380	4.87
603301	Zhende Medical Co Ltd	72.56	69.32	71.50	3.6M	-0.75	1.04
603303	Hengdian Group Tospo Lighting Co Ltd	13.01	12.85	12.94	849.7K	0.02	0.15
603305	Ningbo Xusheng Auto Technology Co Ltd	17.50	16.28	16.32	134.04M	0.01	0.06
603306	HMT(Xiamen)New Technical	59.94	58.41	59.38	8.97M	-0.06	0.10
603308	Anhui Yingliu	43.40	41.61	42.89	15.07M	-0.17	0.39
603309	Well Lead Med Co Ltd	13.80	13.58	13.60	3.06M	-0.09	0.66
603310	Zhejiang Weihua New Material Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603311	Zhejiang Goldensea Envi Tech C	16.93	15.81	16.53	21.31M	0.62	3.90
603312	Suzhou W Deane New Power Elec	49.58	48.10	48.20	2.45M	-0.88	1.79
603313	Healthcare Co Ltd	9.290	9.110	9.130	7.46M	-0.140	1.51
603315	Liaoning Fu-An	16.15	15.45	15.61	13.5M	-0.51	3.16
603316	Zhejiang Chengbang Landscape	15.75	14.84	14.92	11.25M	0.04	0.27
603317	Sichuan Teway Food Group Co Ltd	12.69	12.47	12.57	3.82M	0.02	0.16
603318	Shuifa Energas Gas Co Ltd	6.820	6.700	6.720	6.01M	-0.070	1.03
603319	Hunan Oil Pump	37.68	36.50	37.12	12.11M	-0.03	0.08
603320	Zhejiang Dibay Electric Co Ltd	18.99	18.40	18.71	2.28M	0.26	1.41
603321	Zhejiang Meilun Elevator Co Ltd	8.130	7.930	8.070	3.67M	-0.060	0.74
603322	Guangdong Super Telecom	39.20	38.01	38.62	8.43M	0.51	1.34
603323	Jiangsu Wujiang Rural Coml Bk	5.110	5.040	5.050	31.76M	-0.050	0.98
603324	Shanghai Sheng Jian Environment	26.01	25.30	25.44	4.18M	-0.64	2.45
603326	Nanjing OLO Home Furnishing	9.010	8.860	8.940	3.12M	-0.010	0.11
603327	Sichuan Furong Technology Co Ltd	10.90	10.67	10.71	28.07M	-0.19	1.74
603328	Guangdong Ellington Electronics	11.31	11.13	11.18	12.93M	0.03	0.27
603329	Shanghai Ace Invest&Dvlp Co	11.22	10.98	11.07	2.03M	-0.10	0.90
603330	Tianyang Hot Mel	7.410	7.280	7.350	5.64M	-0.040	0.54
603331	Zhejiang Baida Precision Mnfg	13.05	12.62	12.79	7.75M	0.12	0.95
603332	Suzhou Longjie Special Fiber Co Ltd	13.79	12.53	13.79	10.12M	1.25	9.97
603333	Sunway Co Ltd	8.880	8.180	8.420	27.68M	0.250	3.06
603334	Suzhou Fengbei Biotechnology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603335	Guangdong Dcenti Auto-Parts Stock Ltd Co	5.700	5.560	5.610	6.59M	-0.010	0.18
603336	Great-Sun Foods Co Ltd	8.640	8.350	8.540	9.58M	0.080	0.95
603337	Jack Sewing	40.28	39.40	39.87	3.65M	-0.39	0.97
603338	Zhejiang Dingli Mach Co Ltd	56.40	55.35	55.60	4.32M	-0.47	0.84
603339	Nantong Square Cold Chain Equipment Co	13.10	12.94	13.07	2.72M	0.05	0.38
603345	Fujian Anjoy Foods Co Ltd	81.49	79.83	79.92	3.72M	-1.35	1.66
603348	Guangdong Wencan Die Casting Co Ltd	19.33	19.11	19.12	2.48M	-0.11	0.57
603351	Nanjing Well Pharmaceutical Co Ltd	26.18	25.59	25.84	1.26M	-0.50	1.90
603353	Hunan Heshun Petroleum Co Ltd	27.30	24.46	27.30	8.36M	2.48	9.99
603355	Kingclean Electric Co Ltd	31.90	30.02	30.93	7.38M	-0.37	1.18
603356	Xuancheng Valin Precision Technology Co	14.55	14.16	14.53	2.79M	0.12	0.83
603357	Anhui Transport Consulting &	8.090	8.030	8.070	1.96M	0.000	0.00
603358	Huada Automotive Tech Corp Ltd	49.72	48.35	49.44	5.66M	1.37	2.85
603359	Jiangsu Dongzhu Landscape Co	9.160	8.800	9.060	40.63M	0.380	4.38
603360	Dalian Bio-Chem Co Ltd	32.28	30.85	31.68	12.05M	0.43	1.38
603363	Fujian Aonong Biological Technology	4.720	4.560	4.680	41.25M	0.060	1.30
603365	Shanghai Shuixing Home Textile Co Ltd	21.30	20.02	20.07	2.25M	-0.53	2.57
603366	Solareast Holdings Co Ltd	9.880	9.600	9.620	32.39M	-0.250	2.53
603367	Cisen Pharmaceutical Co Ltd	17.90	17.48	17.51	10.31M	-0.34	1.90
603368	Guangxi Liuzhou Pharm Co Ltd	17.98	17.70	17.76	5.38M	-0.21	1.17
603369	Jiangsu King's Luck Brewery Joint-Stock	35.30	35.02	35.06	3.03M	-0.17	0.48
603370	Jiangyin Huaxin Precision Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
603376	Daming Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603377	Eastern Pioneer Auto Driving S	3.980	3.790	3.930	12.89M	0.130	3.42
603378	Asia Cuanon Tech (Shanghai)	6.790	6.510	6.560	6.41M	-0.090	1.35
603379	Zhejiang Sanmei Chemical Industry Co Ltd	60.75	59.42	59.99	4.38M	-0.01	0.02
603380	Suzhou Etron Technologies Co Ltd	39.30	38.50	39.01	3.71M	-0.40	1.01
603382	Haiyang Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603383	Fujian Apex Software Co Ltd	36.70	36.16	36.28	3.83M	-0.42	1.14
603385	Huida Sanitary Ware Co Ltd	7.050	6.790	6.890	4.11M	-0.050	0.72
603386	Guangdong Champion Asia Electronics Co	16.62	15.20	15.77	66.3M	0.66	4.37
603387	Getein Biotech Inc	8.360	8.200	8.220	4.57M	-0.120	1.44
603389	A-Zenith Home Furnishings Co Ltd	45.60	43.03	45.28	2.61M	1.78	4.09
603390	Guangzhou Tongda Auto Electric Co Ltd	13.13	12.85	13.10	7.92M	0.13	1.00
603392	Beijing Wantai Biological Pharmacy	46.77	45.91	46.01	2.36M	-0.75	1.60
603393	Xintai Ntrl Gas	27.13	26.88	26.89	2.72M	-0.11	0.41
603395	Cnsig Anhui Hongsifang Ferrous Alloy	0.0000	0.0000	0.0000	0	0.0000	NaN
603396	Yingkou Jinchen Mach Co Ltd	34.74	33.77	34.57	5.83M	0.73	2.16
603398	Guangdong Banbao Toy Co Ltd	8.650	8.180	8.330	15.94M	-0.100	1.19
603399	Jinzhou Jixiang Molybdenum Co Ltd	11.18	10.54	10.57	23.16M	-0.50	4.52
603400	Suzhou Huazhijie Telecom Co	52.81	52.25	52.40	506.0K	-0.23	0.44
603406	Yangzhou Tinfulong Group Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603408	Runner Xiamen Corp	15.33	14.16	14.33	16.82M	0.11	0.77
603409	Hefei Conver Holding Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
603416	WuXi Xinje Electric Co Ltd	54.50	53.42	53.73	1.89M	-0.35	0.65
603418	Shanghai Unison Aluminium Products Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
603421	Qingdao Topscomm Commun Inc	8.010	7.410	7.620	27.73M	-0.390	4.87
603429	Anhui Genuine New Materials Co Ltd	10.60	9.91	10.34	17.83M	0.43	4.34
603439	Guizhou Sanli Pharmaceutical Co Ltd	11.91	11.75	11.76	2.42M	-0.16	1.34
603444	G-bits Network Technology Xiamen Co Ltd	435.0	422.5	423.5	1.77M	-10.0	2.30
603456	Zhejiang Jiuzhou Pharm Co Ltd	18.28	18.08	18.19	8.52M	0.05	0.28
603458	Guizhou Transp Planning	9.490	8.630	9.490	32.41M	0.860	9.97
603466	Shanghai Fengyuzhu Exhibition Co Ltd	9.180	9.090	9.150	6.87M	-0.020	0.22
603477	Leshan Giantstar Farming & Husbandry	17.41	17.10	17.38	8.49M	0.23	1.34
603486	Ecovacs Robotics Co Ltd	82.05	79.71	79.93	5.38M	-0.47	0.58
603488	Flying Technology Co Ltd	7.900	7.740	7.800	3.41M	-0.010	0.13
603489	Bafang Electric Suzhou Co Ltd	31.14	29.66	30.84	4.94M	1.02	3.42
603496	EmbedWay Tech(Shanghai)Corp	27.54	26.80	27.09	9.21M	0.27	1.01
603499	Shanghai Sunglow Packaging Technology Co	21.24	20.48	20.97	7.14M	0.49	2.39
603500	Zhejiang Tiantai Xianghe Industrial Co	12.00	11.78	11.89	4.17M	-0.01	0.08
603501	Will Semiconductor Co Ltd	129.4	126.8	126.9	14.63M	-1.9	1.49
603505	China Kings Resources Group Co	19.23	18.73	18.90	10.73M	-0.28	1.46
603506	Nacity Property Service Co Ltd	13.43	13.03	13.15	5.1M	0.04	0.31
603507	Jiangsu Zhenjiang New Energy Equipment	26.00	24.49	25.77	12.15M	1.17	4.76
603508	Henan Thinker Automation	28.38	27.63	27.82	5.66M	-0.12	0.43
603511	Aimer Co. Ltd.	15.77	15.41	15.48	1.67M	-0.20	1.28
603515	Opple Lighting Co Ltd	18.24	17.96	18.05	1.04M	-0.18	0.99
603516	Beijing Tricolor Technology Co Ltd	228.0	214.6	220.2	5.43M	-2.8	1.27
603517	Juewei Food Co Ltd	13.15	12.80	12.86	6.55M	-0.29	2.21
603518	Jinhong Fashion Group Co Ltd	9.920	9.790	9.870	7.82M	0.000	0.00
603519	Jiangsu Liba Enterprise Joint-Stock Co	12.04	11.91	12.00	1.93M	0.07	0.59
603520	Zhejiang Starry Pharm Co Ltd	9.550	9.410	9.450	5.35M	-0.030	0.32
603527	Anhui Zhongyuan New Materials Co Ltd	11.35	10.96	11.26	10.6M	0.18	1.62
603528	Nanjing Doron Technology Corp	10.75	10.30	10.35	33.99M	-0.27	2.54
603529	AIMA Technology Group Co Ltd	30.26	29.86	29.88	3.99M	-0.19	0.63
603530	Jiangsu Shemar Electric Co Ltd	42.46	40.88	41.90	6.74M	-0.58	1.37
603533	IReader Technology Co Ltd	19.46	19.16	19.46	10.61M	0.21	1.09
603535	Guangzhou Jiacheng	11.25	10.93	11.02	10.78M	-0.05	0.45
603536	Shandong Huifa Foodstuff Co	11.44	11.07	11.21	9.71M	-0.19	1.67
603538	Ningbo Menovo Pharm Co Ltd	19.68	19.40	19.46	3.43M	-0.23	1.17
603551	AUPU Home Style Corp Ltd	11.90	11.63	11.82	2.56M	0.09	0.77
603556	Hexing Electrical Co Ltd	35.22	34.20	34.71	3.92M	0.14	0.40
603557	Qibu Co Ltd	2.690	2.570	2.600	13.85M	-0.100	3.70
603558	Zhejiang Jasan Holding Group Co Ltd	11.40	11.23	11.27	2.76M	-0.13	1.14
603559	Zhongtong Guomai Communication	7.500	7.290	7.290	2.22M	-0.380	4.95
603565	Shanghai Zhonggu Logistics Co Ltd	10.52	10.16	10.19	28.96M	-0.32	3.04
603566	Pulike Biological Engineering	12.71	12.51	12.52	3.13M	-0.17	1.34
603567	Heilongjiang ZBD Pharmaceutical Co Ltd	9.700	9.120	9.130	13.82M	-0.600	6.17
603568	Zhejiang Weiming Environment Protection	25.69	24.90	24.99	5.23M	-0.34	1.34
603569	Beijing Changjiu Logistics Ltd	7.730	7.590	7.640	6.36M	-0.090	1.16
603577	Qingdao Huijintong Power	11.12	10.05	10.73	24.13M	0.56	5.51
603578	Three Stars NM	12.14	11.89	12.07	1.89M	0.07	0.58
603579	Shanghai Rongtai Health Tech	23.90	23.28	23.54	4.71M	0.17	0.73
603580	AA Industrial Belting	15.80	15.47	15.73	559.5K	0.16	1.03
603583	Zhejiang Jiecang Linear Motion	36.56	35.67	36.36	7.67M	0.73	2.05
603585	Suli Co Ltd	19.40	18.96	19.07	4.73M	-0.26	1.35
603586	Shandong Gold Phoenix Co Ltd	19.00	18.74	18.82	1.77M	-0.15	0.79
603587	Dazzle Fashion Co Ltd	13.51	13.16	13.32	6.76M	-0.24	1.77
603588	Beijing GeoEnviron Engineering	7.870	7.600	7.690	47.79M	0.130	1.72
603589	Anhui Kouzi Distillery Co Ltd	30.73	30.38	30.38	2.78M	-0.36	1.17
603590	Beijing Konruns Pharmaceutical Co Ltd	41.13	39.70	40.46	3.18M	0.46	1.15
603595	Zhejiang Tony Electronic Co Ltd	17.58	17.01	17.27	5.37M	0.31	1.83
603596	Bethel Automotive Safety Systems Co Ltd	52.87	51.00	51.19	12.41M	-0.65	1.25
603598	Inly Media Co Ltd	16.18	15.86	15.88	11.01M	-0.32	1.98
603599	Anhui Guangxin Agrochemical Co Ltd	11.58	11.33	11.45	8.79M	-0.09	0.78
603600	UE Furniture Co Ltd	12.21	11.61	11.95	8.14M	-0.28	2.29
603601	Chongqing Zaisheng Tech Corp	12.88	12.05	12.66	330.77M	-0.68	5.10
603602	Hangzhou Zongheng Commun	14.48	14.32	14.38	3.32M	0.00	0.00
603605	Proya Cosmetics Co Ltd Class A	68.53	67.28	67.28	2.95M	-0.64	0.94
603606	Ningbo Orient Wires and Cables Co Ltd	62.45	60.99	62.05	5.18M	0.24	0.39
603607	Zhejiang Jinghua Laser Technology Co Ltd	27.76	25.53	27.14	13.92M	1.64	6.43
603608	Topscore Fashion	9.160	7.880	8.510	94.61M	0.180	2.16
603609	LiaonWellhope Agri-Tech Co Ltd	7.190	7.060	7.090	5.11M	0.010	0.14
603610	Keeson Technology Corp Ltd	20.40	19.63	20.03	8.38M	0.12	0.60
603611	Zhejiang Noblelift Equip	24.59	24.09	24.41	3.93M	0.31	1.29
603612	Sunstone Development Co Ltd	24.35	23.84	23.87	13.18M	-0.29	1.20
603613	Beijing United Information Technology Co	28.25	27.21	27.35	14.08M	-0.48	1.72
603615	Chahua Modern Housewares Co Ltd	23.48	22.86	23.18	2.22M	0.09	0.39
603616	Beijing Hanjian Heshan Pipeline Co Ltd	5.210	5.120	5.180	7.74M	-0.020	0.38
603617	Junhe Pumps Holding Co Ltd	7.510	7.370	7.430	5.96M	0.020	0.27
603618	Hangzhou Cable	8.440	8.280	8.320	23.74M	-0.080	0.95
603619	Zhongman Petro & Natural Gas	23.50	22.54	23.12	10.05M	0.24	1.05
603626	Kunshan Kersen Science & Tech	18.17	16.00	17.75	125.9M	0.56	3.26
603628	Clenergy Xiamen Technology Co Ltd	14.40	13.99	14.07	8.16M	-0.10	0.71
603629	Jiangsu Lettall Electronic Co Ltd	27.12	26.46	26.71	7.54M	-0.10	0.37
603630	Lafang China	20.07	19.71	19.77	2.84M	-0.29	1.45
603633	Shanghai Laimu Electronics Co Ltd	10.30	9.96	10.09	11.39M	0.00	0.00
603636	Linewell Software Co Ltd	11.84	11.66	11.71	12.4M	-0.09	0.76
603637	Zhenhai PetroChem Engineering	10.93	10.73	10.87	3.96M	-0.01	0.09
603638	Yantai Eddie Precision Mach	19.00	18.71	18.93	3.36M	-0.07	0.37
603639	Hailir Pesticides and Chemicals Group Co	12.75	12.59	12.70	1.36M	0.01	0.08
603648	Shanghai Shine-Link Intl	10.44	10.29	10.32	2.15M	-0.13	1.24
603650	Red Avenue New Materials Group Co Ltd	45.88	44.20	44.45	19.61M	-1.63	3.54
603655	Changzhou Langbo Seal Polytron	38.48	36.87	37.90	1.46M	1.02	2.77
603656	Hefei Taihe Optoelectronic	23.09	22.50	22.69	2.55M	-0.03	0.13
603657	Jinhua Chunguang Technology Co Ltd	31.30	30.38	30.68	3.05M	-0.19	0.62
603658	Autobio Diagnostics Co Ltd	36.14	35.69	35.71	2.29M	-0.45	1.24
603659	Shanghai Putailai New Energy Technology	28.06	26.90	27.21	33.3M	-0.89	3.17
603660	Suzhou Keda Technology Co Ltd	11.24	10.70	10.71	51.57M	-0.35	3.16
603661	Zhejiang Henglin Chair Industry Co Ltd	32.20	31.49	31.69	962.8K	-0.36	1.12
603662	Keli Sensing Technology Ningbo Co Ltd	67.23	65.49	66.76	7.72M	1.26	1.92
603663	Sanxiang Advanced Materials	36.07	34.61	35.44	7.72M	-0.33	0.92
603665	Zhejiang Kanglongda Special	32.28	30.91	32.10	3.01M	0.55	1.74
603666	Yijiahe Technology Co Ltd	30.23	29.68	29.93	3.99M	0.07	0.23
603667	Zhejiang XCC Group Co Ltd	57.84	52.45	57.84	47.89M	5.26	10.00
603668	Fujian Tianma Science and Technology	17.13	16.33	16.93	26.6M	0.51	3.11
603669	Lionco Pharm Grp Co Ltd	4.660	4.600	4.630	5.09M	-0.030	0.64
603676	Tibet Weixinkang Medicine Co Ltd	10.86	10.62	10.64	1.36M	-0.15	1.39
603677	Qijing Machinery	18.17	17.79	18.03	2.14M	0.03	0.17
603678	Fujian Huoju Electronic	37.05	36.04	36.37	22.62M	-0.20	0.55
603679	Sichuan Huati Lighting Tech	15.97	15.48	15.70	17.35M	0.15	0.96
603680	KTK Group Co Ltd	17.38	16.00	16.52	34.71M	0.23	1.41
603681	Shanghai Yongguan Adhesive Products Corp	19.59	18.91	19.44	6.09M	0.09	0.47
603682	Shanghai Golden Union Commercial	6.700	6.430	6.610	12.83M	-0.020	0.30
603683	Shanghai Smith Adhesive New	27.08	26.00	26.30	7.57M	0.08	0.31
603685	Zhejiang Chenfeng Science and Technology	19.01	18.56	18.79	1.82M	0.01	0.05
603686	Fujian Longma Envi Sanitation	31.20	28.43	28.71	162.06M	0.14	0.49
603687	Zhejiang Great Shengda Packaging Co Ltd	9.690	9.390	9.570	12.04M	-0.130	1.34
603688	Jiangsu Pacific Quartz Co Ltd	37.95	37.11	37.20	6.25M	-0.42	1.12
603689	Anhui Province Natural Gas Development	8.250	8.160	8.170	2.05M	-0.060	0.73
603690	PNC Process Systems Co Ltd	30.48	29.82	29.96	16.7M	-0.54	1.77
603693	Jiangsu New Energy Development Co Ltd	11.93	11.83	11.86	1.94M	-0.06	0.50
603696	Anji Foodstuff Co Ltd	26.52	23.57	23.57	46.19M	-2.62	10.00
603697	Youyou Foods Co Ltd	12.72	12.19	12.27	8.2M	-0.46	3.61
603698	Changzheng Engineering Co Ltd	38.38	35.81	37.11	58.72M	-2.28	5.79
603699	Neway Valve suzhou Co Ltd	52.28	50.74	51.71	3.91M	-0.25	0.48
603700	Ningbo Water Meter Co Ltd	13.25	13.00	13.23	2.71M	0.10	0.76
603701	Zhejiang Dehong Automotive	20.68	20.13	20.45	2.81M	0.03	0.15
603703	Zhejiang Shengyang Science	14.25	13.90	14.09	29.59M	-0.21	1.47
603706	Xinjiang East Universe Group Gas Co Ltd	19.52	19.28	19.32	873.0K	-0.14	0.72
603707	Nanjing King-friend Biochemical	9.210	9.070	9.080	10.23M	-0.130	1.41
603708	Jiajiayue Group Co Ltd	12.53	11.83	12.41	22.89M	0.27	2.22
603709	Zoy Home Furnishing Co Ltd	16.91	16.53	16.88	5.47M	0.27	1.63
603711	Xiangpiaopiao Food Co Ltd	14.17	13.75	13.77	7.34M	-0.37	2.62
603712	TianJin 712 Communication & Broadcasting	20.21	19.62	20.03	18.1M	0.36	1.83
603713	Milkyway Chemical Supply Chain Service	56.35	55.10	55.92	1.16M	0.42	0.76
603716	Wuhan Thalys Med Tech Co Ltd	22.05	21.23	21.64	10.96M	0.16	0.74
603717	Tianyu Ecology & Landscape Co	7.950	7.740	7.820	5.85M	-0.070	0.89
603718	Shanghai Hile Bio-tech	6.230	6.150	6.160	7.82M	-0.050	0.81
603719	Bestore Co Ltd	12.05	11.76	11.80	4.88M	-0.17	1.42
603721	TVZone Media Co Ltd	19.80	19.26	19.28	1.07M	-0.28	1.43
603722	Wuxi Acryl Technology Co Ltd	37.88	37.08	37.62	958.9K	0.56	1.51
603725	Guangdong Tianan New Material	9.390	9.200	9.260	3.38M	-0.080	0.86
603726	Zhejiang Langdi Group Co Ltd	22.50	22.09	22.26	2.62M	-0.06	0.27
603727	Bomesc Offshore Engineering Co	14.09	13.92	14.04	1.85M	0.11	0.79
603728	Shanghai Moons' Elec Co Ltd	68.93	66.45	67.43	10.11M	1.15	1.74
603729	Shanghai Longyun Advg & Media	16.12	15.82	16.05	1.84M	0.03	0.19
603730	Shanghai Daimay Auto Interior	8.460	8.110	8.230	32.23M	0.120	1.48
603733	Xianhe Co Ltd	24.48	23.77	24.09	4.14M	-0.40	1.63
603737	Skshu Paint Co Ltd	46.86	45.53	46.40	1.99M	0.20	0.43
603738	Hubei TKD Crystal Electn	15.89	15.53	15.72	11.68M	0.11	0.70
603739	Qingdao Vland Biotech Co Ltd	14.21	13.94	14.06	3.01M	-0.09	0.64
603755	Qingdao Richen Food Co Ltd	37.60	36.27	36.90	2.4M	0.22	0.60
603757	Zhejiang Dayuan Pumps Ind Co	47.65	45.90	46.20	12.54M	-0.90	1.91
603758	Chongqing QinAn M&E PLC	18.30	17.89	18.23	4.46M	0.16	0.89
603759	Haitian Water Group Co.Ltd	10.79	10.39	10.43	7.56M	-0.16	1.51
603766	Loncin Motor Co Ltd	15.91	15.55	15.59	17.61M	-0.29	1.83
603767	Zhejiang Zomax Transmission	23.98	23.39	23.82	7.25M	0.27	1.15
603768	Hefei Changqing Machinery Co Ltd	11.78	11.38	11.68	1.53M	0.02	0.17
603773	WG Tech JiangXi Co Ltd	33.80	31.70	31.80	13.1M	-0.50	1.55
603776	Changzhou Youon Pubilic Bicycle System	18.12	17.71	17.77	4.72M	-0.26	1.44
603777	Shanghai Laiyifen Co Ltd	14.42	13.99	14.11	13.32M	-0.28	1.95
603778	Beijing Qianjing Landscape Co	16.78	15.01	16.78	102.15M	1.53	10.03
603779	Wei Long Grape Wine Co Ltd	6.530	6.420	6.490	5.11M	-0.040	0.61
603786	Keboda Technology Co Ltd	77.59	73.80	76.40	6.07M	0.25	0.33
603787	Jiangsu Xinri E-Vehicle Co Ltd	13.14	12.89	12.95	2.76M	-0.05	0.38
603788	Ningbo Gaofa Automotive Ctrl	16.31	16.07	16.18	1.57M	0.07	0.43
603789	Xingguang Agricultural Mach	5.470	5.360	5.380	1.98M	-0.080	1.47
603790	Argus Shanghai Textile Chemicals Co Ltd	20.27	19.71	19.90	1.4M	-0.14	0.70
603797	Guangdong Liantai Environmental	4.830	4.740	4.800	4.94M	-0.010	0.21
603798	Qingdao Copton Technology Co Ltd	15.15	14.60	14.79	3.71M	-0.19	1.27
603799	Zhejiang Huayou Cobalt Co Ltd	67.20	64.90	65.12	63.17M	-0.88	1.33
603800	Suzhou Douson Drilling & Production	50.08	48.07	48.45	6.15M	-1.27	2.55
603801	Zbom Cabinets Co Ltd	9.220	9.150	9.160	2.8M	-0.070	0.76
603803	Raisecom Technology Co Ltd	12.07	11.56	11.64	25.98M	-0.41	3.40
603806	Hangzhou First PV Material Co Ltd	14.20	13.92	14.05	19.27M	0.00	0.00
603808	Shenzhen Ellassay Fashion Co	8.410	8.220	8.350	3.63M	0.020	0.24
603809	Chengdu Haoneng Tech Co Ltd	14.50	14.08	14.20	76.3M	0.24	1.72
603810	Jiangsu Fengshan Group Co Ltd	16.08	15.81	16.01	1.76M	-0.07	0.44
603811	Zhejiang Cheng Yi Pharmaceutical Co Ltd	10.69	10.58	10.61	2.96M	-0.01	0.09
603813	GuangDong GenSho Logistics Co	39.23	38.25	38.68	502.5K	-0.32	0.82
603815	Anhui Gourgen Traffic Construction Co	7.940	7.610	7.630	29.88M	-0.360	4.51
603816	Jason Furniture(Hangzhou)	31.24	30.39	30.73	4.58M	-0.17	0.55
603817	Haixia Envrnmnt	7.640	7.430	7.460	20.21M	-0.200	2.61
603818	Qumei Furniture Group Co Ltd	3.630	3.550	3.610	11.04M	-0.010	0.28
603819	Changzhou Shenli Electrical Machine	12.43	11.95	12.12	14.5M	-0.31	2.49
603822	Zhejiang Jiaao Enprotech	98.97	95.87	97.36	1.64M	3.10	3.29
603823	Lily Group Co Ltd	16.06	15.50	15.63	5.32M	-0.08	0.51
603825	Hylink Digital Solution Co Ltd	9.260	8.910	9.190	3.89M	0.060	0.66
603826	Fujian Kuncai Material Tech	17.52	17.35	17.45	2.1M	0.02	0.11
603828	Suzhou Kelida Bldg &	8.210	7.900	8.210	3.54M	0.390	4.99
603829	Jiangsu Luokai Mechanical & Electrical	23.57	22.69	22.79	10.15M	-0.78	3.31
603833	Oppein Home Group Inc	53.98	52.53	53.35	2.65M	0.48	0.91
603836	Bondex Supply Chain Management Co. Ltd.	13.84	13.48	13.63	4.74M	-0.22	1.59
603838	Guang Dong Sitong Group Co Ltd	7.430	7.240	7.320	1.02M	-0.030	0.41
603839	Anzheng Fashion	8.040	7.830	8.000	5.44M	0.060	0.76
603843	Zhengping Road&Bridge Constr	5.220	5.220	5.220	2.73M	0.250	5.03
603848	Guangdong Hotata Technology Group Co Ltd	18.40	18.10	18.34	2.69M	0.06	0.33
603855	Warom Technology Inc Co	19.44	19.34	19.38	1.21M	-0.01	0.05
603856	Shandong Donghong Pipe Ind Co	12.79	12.54	12.66	2.24M	-0.03	0.24
603858	Shandong Buchang Pharmaceuticals Co Ltd	16.49	16.23	16.26	3.99M	-0.19	1.16
603859	Nancal Energy-Saving Tech Co	41.14	38.90	40.27	10.76M	1.28	3.28
603860	RoadMain T Co Ltd	30.19	29.81	30.07	857.5K	0.08	0.27
603861	GuangZhou BaiYun Elec Equip Co	12.58	12.17	12.20	12.24M	-0.18	1.45
603863	Guangdong Songyang Recycle Resources Co	21.00	20.11	20.65	7.29M	0.30	1.47
603866	Shenyang Toly Bread Co Ltd	5.320	5.250	5.270	15.74M	-0.050	0.94
603867	Zhejiang Xinhua Chemical Co Ltd	25.88	25.18	25.22	3.88M	-0.08	0.32
603868	Shanghai Flyco Electrical Appliance Co	42.05	40.58	41.47	3.92M	0.15	0.36
603869	Beibu Gulf Tourism Corp Ltd	11.18	10.81	10.85	2.61M	-0.33	2.95
603871	Jiayou International Logistics Co Ltd	14.00	13.78	13.87	6.58M	-0.06	0.43
603876	Jiangsu Dingsheng New Material	15.76	14.80	15.76	66.3M	1.43	9.98
603877	Ningbo Peace Bird Fashion	14.62	14.45	14.54	2.15M	-0.10	0.68
603878	Jiang Su Wujin Stainless Steel Pipe	10.60	9.94	10.16	27.96M	0.22	2.21
603879	Yongyue Science & Tech Co Ltd	6.930	6.580	6.930	78.45M	0.630	10.00
603880	Jiangsu Nanfang Medical	6.350	6.200	6.300	3.43M	0.040	0.64
603881	Shanghai AtHub Co Ltd	30.70	29.96	30.30	26.04M	0.23	0.76
603882	Guangzhou Kingmed Diagnostics Group Co	27.94	27.68	27.91	3.09M	0.01	0.04
603883	Laobaixing Pharmacy	15.25	15.07	15.08	7.94M	-0.22	1.44
603885	Juneyao Airlines	14.45	13.88	14.25	24.13M	0.23	1.64
603886	Ganso Co Ltd	13.69	13.32	13.42	7.01M	-0.32	2.33
603887	Shanghai Chengdi Constr Co	13.93	13.67	13.80	8.05M	-0.01	0.07
603888	Xinhuanet Co Ltd	19.25	19.09	19.10	3.85M	-0.08	0.42
603889	Zhejiang Xinao Textiles Inc	7.880	7.650	7.730	8.28M	-0.110	1.40
603890	Suzhou Chunqiu Electronic Technology Co	16.87	16.33	16.46	27.18M	-0.55	3.23
603893	Fuzhou Rockchip Electronics Co Ltd	179.8	175.5	176.3	5.62M	-0.3	0.14
603895	Shanghai Tianyong Engineering Co Ltd	30.34	29.08	29.17	3.24M	-0.72	2.41
603896	Zhejiang Shouxiangu Pharm Co	19.45	19.24	19.32	946.1K	-0.18	0.92
603897	Zhejiang Grandwall Electric	27.46	26.65	27.24	6.62M	0.47	1.76
603898	Holike	14.20	12.69	13.30	15.19M	0.39	3.02
603899	Shanghai M&G Stationery Inc	27.75	27.45	27.60	3.28M	0.06	0.22
603900	Leysen Jewellery Inc	8.970	8.770	8.790	5.22M	-0.130	1.46
603901	Hangzhou Youngsun Intelligent	14.41	13.80	14.30	14.63M	0.41	2.95
603903	Csd Water Service Co Ltd	14.36	13.86	13.92	8.48M	-0.44	3.06
603906	Jiangsu Lopal Tech Co Ltd	21.29	20.21	20.41	50.49M	-1.09	5.07
603908	Comefly Outdoor Co Ltd	23.63	23.00	23.60	1.25M	0.29	1.24
603909	Holsin Engineering Consulting	11.79	11.50	11.59	4.16M	-0.13	1.11
603912	Nanjing Canatal Data Centre	8.620	8.460	8.570	8.65M	0.070	0.82
603915	Jiangsu Guomao Reducer Co Ltd	18.55	18.05	18.30	14.7M	0.17	0.94
603916	Sobute New Materials Co Ltd	9.770	9.630	9.650	3.31M	-0.080	0.82
603917	Ningbo Heli Mould Technology Co Ltd	14.83	14.52	14.83	7.12M	0.32	2.21
603918	Shanghai Golden Bridge	16.08	15.41	15.85	12.6M	0.31	1.99
603919	Jinhui Liquor Co Ltd	20.85	20.33	20.67	3.66M	0.10	0.49
603920	Olympic Circuit Technology Co Ltd	49.26	46.24	46.45	41.65M	0.20	0.43
603922	Suzhou Jin Hong Shun Auto Parts Co Ltd	19.58	18.96	19.35	3.28M	0.25	1.31
603926	Zhejiang Tieliu Clutch Co Ltd	16.29	15.80	16.12	3.26M	0.23	1.45
603927	Sinosoft Co Ltd	19.19	18.95	18.98	6.01M	-0.11	0.58
603928	Suzhou Xingye Material Tech	16.78	16.32	16.41	7.49M	-0.35	2.09
603929	L&K Engineering Suzhou Co Ltd	100.66	93.05	94.36	13.37M	-6.24	6.20
603931	Hangzhou Greenda Electronic Materials Co	32.64	31.81	31.96	4.84M	-0.78	2.38
603933	Fujian Raynen Tech Co Ltd	26.29	24.00	25.67	21.47M	0.68	2.72
603936	Bomin Electronics Co Ltd	12.95	11.79	12.95	102.03M	1.18	10.03
603937	Jiangsu Lidao New Material Co Ltd Class	12.25	11.84	12.05	3.69M	0.02	0.17
603938	Tangshan Sunfar Silicon Ind	20.40	19.25	19.37	19.66M	-1.51	7.23
603939	Yifeng Pharmacy	22.47	21.95	21.97	8.79M	-0.52	2.31
603948	Zhejiang Jianye Chemical Co Ltd	26.58	26.21	26.55	1.93M	0.16	0.61
603949	Xuelong Group Co Ltd	19.60	18.06	18.90	7.71M	0.73	4.02
603950	Xiangyang Changyuan Donggu Industry Co	29.68	29.00	29.13	3.11M	0.27	0.94
603955	Daqian Ecology & Landscape Co Ltd	30.17	29.47	29.54	1.2M	-0.48	1.60
603956	WPG (Shanghai) Smart Water Public Co.	6.410	6.300	6.330	4.95M	-0.040	0.63
603958	Harson Trading China Co Ltd	12.95	12.71	12.78	3.0M	-0.10	0.78
603959	Hunan Baili Engineering Sci	6.350	6.030	6.050	20.04M	-0.210	3.35
603960	Shanghai Kelai Mechatronics	20.08	19.82	19.96	7.65M	0.02	0.10
603966	Eurocrane China Co Ltd	12.17	11.44	12.05	22.74M	0.63	5.52
603967	China Master Logistics Co Ltd	12.79	12.59	12.64	2.2M	-0.09	0.71
603968	Nantong Acetic Acid Chemical Co Ltd	11.23	11.03	11.17	1.66M	0.06	0.54
603969	Tianjin Silvery Dragon	10.19	9.81	10.07	21.33M	0.31	3.18
603970	Sino-Argi Leading Biosciences	13.07	12.98	13.03	1.61M	-0.03	0.23
603976	ChongQing Zhengchuan Pharmaceutical	19.55	19.30	19.54	818.5K	0.02	0.10
603977	Jiangxi Guotai Civilian	15.25	14.58	14.77	54.63M	0.37	2.57
603978	Shenzhen Sunxing Light Alloys	31.01	28.66	29.28	32.42M	-2.43	7.66
603979	JCHX Mining Management Co Ltd	82.93	76.09	76.30	13.92M	-5.20	6.38
603980	Zhejiang Jihua Group Co Ltd	5.150	5.070	5.140	8.92M	0.020	0.39
603982	Nanjing Chervon Auto Precision	8.570	8.430	8.490	4.58M	0.020	0.24
603983	Guangdong Marubi Biotechnology Co	33.17	32.18	32.34	2.41M	-0.75	2.27
603985	Jiangyin Hengrun Heavy	15.38	15.11	15.24	5.7M	0.10	0.66
603986	GigaDevice Semiconductor(Beiji	234.4	225.0	227.9	29.6M	1.0	0.42
603987	Shanghai Kindly Entrp Dvlp Grp	8.740	8.610	8.670	3.69M	-0.020	0.23
603988	SEC Electric Mach Co Ltd	25.20	24.44	24.78	4.4M	0.11	0.45
603989	Hunan Aihua Group Co Ltd	16.90	16.54	16.68	4.34M	-0.04	0.24
603990	Suzhou Medsys Tech Co Ltd	16.21	15.05	15.33	35.94M	-1.04	6.35
603991	Shanghai Originaldow Advanced	73.38	71.58	72.30	1.8M	-0.63	0.86
603992	Xiamen Solex High-Tech Industries Co Ltd	43.55	39.58	42.40	5.67M	0.37	0.88
603993	China Molybdenum Co Ltd Class A	20.16	18.78	18.88	339.26M	-0.87	4.41
603995	Zhejiang Yongjin Metal Technology Co Ltd	18.38	18.00	18.08	5.14M	-0.20	1.09
603997	Ningbo Jifeng Auto Parts Co	14.21	14.01	14.02	6.42M	-0.20	1.41
603998	Hunan Fangsheng Pharm Co Ltd	11.34	11.10	11.11	6.94M	-0.21	1.86
603999	Duzhe Publishing & Media Corp	6.910	6.750	6.850	13.33M	-0.070	1.01
605001	Qingdao Victall Railway Co Ltd	8.270	7.490	7.810	24.55M	0.270	3.58
605003	ZhongWang Fabric Co. Ltd.	31.16	28.46	29.38	6.52M	-0.22	0.74
605005	CWB Automotive Electronics Co Ltd	20.11	19.66	19.71	4.09M	-0.40	1.99
605006	Shandong Fiberglass Group Co Ltd	7.530	7.320	7.480	6.53M	0.050	0.67
605007	Wuzhou Special Paper Group Co. Ltd.	14.92	14.05	14.05	16.22M	-1.56	9.99
605008	Ningbo Changhong Polymer Scientific &	14.89	14.53	14.70	3.71M	-0.06	0.41
605009	Hangzhou Haoyue Personal Care Co Ltd	31.59	31.15	31.19	1.33M	-0.29	0.92
605011	Hangzhou Cogeneration Group Co Ltd	20.24	20.08	20.10	1.35M	-0.12	0.59
605016	Shandong Bailong Chuangyuan Bio-Tech Co.	21.88	21.22	21.72	3.83M	0.21	0.98
605018	Zhejiang Changhua Auto Parts Co Ltd	11.33	11.11	11.29	1.98M	0.13	1.16
605020	Zhejiang Yonghe Refrigerant Co Ltd	27.22	26.70	26.90	5.7M	-0.05	0.19
605028	Ningbo Shimao Energy Co.Ltd	28.20	27.30	27.74	1.58M	0.23	0.84
605033	Shaanxi Meibang Pharmaceutical Group Co	20.09	19.56	19.95	2.56M	0.19	0.96
605050	Friend Co Ltd	13.32	13.01	13.04	3.6M	-0.22	1.66
605055	Zhejiang Yingfeng Technology Co Ltd	10.090	9.470	9.890	15.38M	0.310	3.24
605056	Xianheng International Science &	17.43	16.10	16.65	9.03M	-0.48	2.80
605058	Changzhou Aohong Electronics Co. Ltd.	31.00	30.16	31.00	3.34M	0.61	2.01
605060	Allied Machinery Co. Ltd.	38.82	36.89	37.79	3.08M	-0.80	2.07
605066	Zhejiang Tengen Electrics Co Ltd	7.450	7.350	7.380	6.87M	-0.050	0.67
605068	Mingxin Automotive Leather Co. Ltd.	29.14	27.64	28.20	3.89M	-0.32	1.12
605069	Beijing ZEHO Waterfront Ecological	13.50	12.42	13.50	14.33M	1.23	10.02
605077	Zhejiang Huakang Pharmaceutical Co Ltd	15.35	14.93	15.08	2.87M	-0.19	1.24
605080	Zhejiang Natural Outdoor Goods Inc.	22.96	22.66	22.87	916.1K	0.09	0.40
605081	Shanghai Taihe Water Environmental	9.920	9.550	9.900	3.07M	0.000	0.00
605086	Longyan Kaolin Clay Co Ltd	42.24	39.96	42.24	2.95M	3.84	10.00
605088	GSP Automotive Group Wenzhou Co Ltd	35.20	34.70	34.90	2.56M	-0.10	0.29
605089	Suzhou Weizhixiang Food Co. Ltd.	25.65	25.30	25.55	1.31M	0.00	0.00
605090	Jiangxi Jovo Energy Co. Ltd	45.94	42.22	45.94	56.08M	4.18	10.01
605098	Shanghai Action Education Technology	42.62	41.12	41.52	1.28M	-0.48	1.14
605099	CoCreation Grass Co Ltd	35.69	34.40	35.26	2.95M	0.08	0.23
605100	Power HF Co Ltd	44.15	42.48	43.53	5.08M	0.97	2.28
605108	Tongqinglou Dining Co Ltd	19.54	19.30	19.32	3.27M	-0.16	0.82
605111	Wuxi Nce Power Co Ltd	37.22	35.44	36.34	34.7M	1.84	5.33
605116	Aurisco Pharmaceutical Co Ltd	25.39	24.58	24.80	5.11M	0.35	1.43
605117	Ningbo Deye Technology Co Ltd	89.50	87.24	87.35	7.27M	-1.15	1.30
605118	Xiamen Leading Optics Co Ltd	29.90	29.33	29.66	1.46M	0.06	0.20
605122	Chongqing Sifang New Material Co. Ltd.	15.26	13.77	14.78	23.46M	0.91	6.56
605123	Wuxi Paike New Materials Technology Co	110.6	99.2	110.6	13.02M	10.1	10.00
605128	Shanghai Yanpu Metal Products Co Ltd	37.80	37.01	37.17	2.22M	-0.08	0.21
605133	Jiangsu Rongtai Industry Co. Ltd.	33.67	32.40	33.20	8.25M	0.67	2.06
605136	Shanghai Lili & Beauty Cosmetics Co Ltd	11.25	10.95	11.02	17.16M	-0.10	0.90
605138	Zhejiang Sunrise Garment Group Co Ltd	7.090	6.990	7.070	2.46M	0.020	0.28
605151	West Shanghai Automotive Service Co.Ltd.	18.99	18.73	18.92	783.5K	0.11	0.58
605155	Zhejiang Xidamen New Material Co.Ltd.	18.19	16.45	17.20	15.06M	0.66	3.99
605158	Zhejiang Huada New Materials Co Ltd	7.990	7.880	7.980	2.15M	0.050	0.63
605162	Zhejiang Xinzhonggang Thermal Power Co	8.670	8.540	8.600	3.72M	-0.080	0.92
605166	Hangzhou Juheshun New Material Co Ltd	10.53	10.32	10.44	2.76M	0.07	0.68
605167	Jiangsu Libert Inc	14.72	13.74	13.98	26.03M	0.25	1.82
605168	Three's Company Media Group Co Ltd	37.38	33.80	37.38	11.59M	3.40	10.01
605169	Xinjiang Hongtong Natural Gas Co. Ltd.	13.39	13.19	13.25	2.22M	0.00	0.00
605177	Zhejiang East Asia Pharmaceutical Co.	18.20	17.85	18.19	1.55M	0.13	0.72
605178	Beijing New Space Technology Co Ltd	55.28	52.88	54.27	6.61M	-0.44	0.80
605179	Zhejiang Yiming Food Co. Ltd.	21.49	20.94	21.02	6.88M	-0.44	2.05
605180	ZheJiang HuaSheng Technology Co.Ltd	14.60	14.32	14.45	1.36M	0.03	0.21
605183	Quechen Silicon Chemical Co. Ltd.	20.00	19.38	19.96	2.47M	0.28	1.42
605186	Shanghai General Healthy Information and	19.85	19.58	19.72	1.15M	-0.10	0.50
605188	Jiangxi Guoguang Commercial Chains Co	21.01	20.27	20.33	10.98M	-0.62	2.96
605189	Wuhu Fuchun Dye and Weave Co.Ltd.	15.90	15.03	15.67	5.85M	0.52	3.43
605196	Hebei Huatong Wires and Cables Group Co.	33.90	32.70	32.90	11.36M	-0.74	2.20
605198	Yantai North Andre Juice Co Ltd	37.90	36.30	37.69	1.83M	1.11	3.03
605199	Hainan Huluwa Pharmaceutical Group Co	8.410	8.410	8.410	888.4K	-0.440	4.97
605208	Shanghai Yongmaotai Automotive	13.74	13.11	13.67	8.83M	0.37	2.78
605218	Ways Electron Co Ltd	18.35	18.15	18.24	1.23M	-0.09	0.49
605222	Shanghai QiFan Cable Co Ltd	18.25	17.78	17.93	6.02M	-0.32	1.75
605228	Shentong Technology Group Co Ltd	14.77	14.52	14.73	4.12M	0.08	0.55
605255	Ningbo Tip Rubber Technology Co Ltd	198.2	187.0	198.2	2.58M	18.0	10.00
605258	Jiangsu Xiehe Electronic Co.Ltd.	31.82	31.01	31.38	2.7M	-0.33	1.04
605259	Lutian Machinery Co Ltd	22.20	22.00	22.19	1.19M	0.04	0.18
605266	Yunnan Jianzhijia Health-Chain Co Ltd	19.51	19.24	19.34	1.41M	-0.16	0.82
605268	Wangli Security & Surveillance Product	10.98	10.80	10.91	4.17M	-0.04	0.37
605277	Xinya Electronic Co Ltd	22.94	22.30	22.56	5.21M	-0.20	0.88
605286	Jiangsu Tongli Risheng Machinery Co.	39.89	37.91	39.61	3.09M	1.64	4.32
605287	Decai Decoration Co Ltd	27.27	25.30	26.85	6.2M	0.99	3.83
605288	Changzhou Kaidi Electrical Inc	90.08	84.71	87.91	1.31M	2.56	3.00
605289	Shanghai Luoman Lighting Technologies	66.93	65.30	66.60	1.92M	1.31	2.01
605296	Yunnan Shennong Agricultural Industry	29.26	28.08	28.85	4.44M	0.70	2.49
605298	Jiangsu Bide Science and Technology Co.	40.14	39.04	39.98	1.43M	0.56	1.42
605299	Shuhua Sports Co. Ltd.	11.77	11.49	11.55	14.04M	-0.34	2.86
605300	Jiahe Foods Industry Co. Ltd.	12.00	11.80	11.90	4.2M	-0.10	0.83
605303	Hangzhou Landscaping Incorporated	17.97	17.33	17.61	4.15M	-0.36	2.00
605305	Ficont Industry (Beijing) Co. Ltd.	43.00	41.88	42.00	4.21M	-0.41	0.97
605318	Fsilon Furnishing and Construction	70.93	68.00	69.72	3.21M	0.46	0.66
605319	Wuxi Zhenhua Auto Parts Co. Ltd.	21.57	21.11	21.20	2.99M	-0.20	0.93
605333	Kunshan Huguang Auto Harness Co Ltd	30.77	29.60	30.45	7.41M	0.62	2.08
605336	Zhejiang Sanfer Electric Co. Ltd	15.73	15.27	15.45	1.85M	-0.09	0.58
605337	Zhe Jiang Li Zi Yuan Food Co Ltd	12.12	11.92	11.97	4.28M	-0.15	1.24
605338	Zhongyin Babi Food Co. Ltd.	29.58	28.34	29.23	3.85M	0.74	2.60
605339	Namchow Food Group (Shanghai) Co. Ltd.	20.91	19.60	19.82	8.19M	-1.08	5.17
605358	Hangzhou Lion Electronics Co Ltd	37.14	35.40	35.54	32.16M	-1.30	3.53
605365	Leedarson IoT Technology Inc	28.96	26.60	28.00	17.93M	0.68	2.49
605366	Jiangxi Hungpai New Material Co Ltd	6.460	6.310	6.420	12.24M	0.030	0.47
605368	Henan Lantian Gas Co Ltd	7.810	7.730	7.780	4.94M	0.000	0.00
605369	Zhejiang Gongdong Medical Technology Co	18.93	18.51	18.68	1.0M	-0.13	0.69
605376	Jiangsu Boqian New Materials Stock Co	69.88	65.80	68.77	8.53M	3.62	5.56
605377	Hangzhou Huawang New Material Technology	8.880	8.630	8.800	15.6M	0.100	1.15
605378	Zhejiang MustangBattery Co.Ltd	23.80	23.01	23.11	7.27M	-0.59	2.49
605388	JuneYao Dairy Co Ltd	7.740	7.530	7.570	13.34M	-0.190	2.45
605389	Jiangsu Changling Hydraulic Co. Ltd	77.77	74.72	75.15	1.21M	-0.95	1.25
605398	Shanghai New Centurion Network	28.35	28.00	28.16	1.79M	-0.03	0.11
605399	Jiangxi Chen Guang New Materials Co Ltd	14.07	13.76	13.88	5.72M	-0.13	0.93
605488	Zhejiang Fulai New Material Co.Ltd.	34.62	31.95	33.80	14.87M	1.60	4.97
605499	Eastroc Beverage Group Co Ltd	273.0	267.0	268.0	1.25M	-0.3	0.11
605500	Forest Packaging Group Co Ltd	9.900	9.080	9.620	20.15M	0.260	2.78
605507	Guobang Pharma Ltd	24.13	23.67	23.83	3.18M	0.07	0.29
605555	Ningbo Dechang Electrical Machinery Made	18.13	17.55	17.82	5.04M	-0.10	0.56
605566	Hangzhou Flariant Co Ltd	32.27	30.50	31.05	4.44M	-1.00	3.12
605567	Springsnow Food Group Co Ltd	11.07	10.77	10.99	4.37M	0.00	0.00
605577	Heilongjiang Publishing & Media Co Ltd	12.85	12.66	12.71	2.6M	-0.06	0.47
605580	Hengsheng Energy Co Ltd	25.87	23.31	23.31	23.14M	-2.59	10.00
605588	Keystone Technology Co Ltd	51.55	50.70	50.79	861.6K	-0.34	0.66
605589	Jinan Shengquan Group Share Holding Co	29.34	28.40	28.76	18.49M	-0.14	0.48
605598	Shanghai Geoharbour Construction Group	73.76	65.64	70.65	20.29M	2.56	3.76
605599	Beijing Caishikou Department Store Co	16.20	15.84	16.07	4.82M	-0.11	0.68
688001	Suzhou HYC Technology Co Ltd	31.62	30.56	30.75	4.54M	-0.88	2.78
688002	Raytron Technology Co Ltd	94.55	92.02	93.80	6.01M	-1.50	1.57
688003	Suzhou TZTEK Technology Co Ltd	58.45	56.80	57.38	1.64M	-0.22	0.38
688004	Beijing Bohui Science & Technology Co	23.44	23.02	23.26	972.6K	-0.01	0.04
688005	Ningbo Ronbay New Energy Tech Ltd	35.85	33.38	33.45	60.3M	-0.60	1.76
688006	Zhejiang HangKe Technology Co Ltd	30.28	29.11	29.51	8.23M	-0.05	0.17
688007	Appotronics Corp Ltd	19.08	18.51	18.53	6.93M	-0.42	2.22
688008	Montage Technology Co Ltd	122.6	118.7	119.1	23.77M	-1.8	1.46
688009	Railway Signal Communication Ltd	5.520	5.420	5.490	29.81M	0.010	0.18
688010	Fujian Forecam Optics Co Ltd	32.50	31.13	31.40	7.81M	-1.00	3.09
688011	Harbin Xinguang Optic Electronics	61.84	56.80	60.25	5.08M	3.63	6.41
688012	Advanced Micro Fabrication Inc	279.0	270.1	272.7	8.71M	-6.5	2.31
688013	Touchstone International Medical Science	55.99	52.02	52.51	2.65M	-2.09	3.83
688015	Traffic Control Technology Co Ltd	22.79	22.49	22.76	1.37M	0.15	0.66
688016	MicroPort Endovascular MedTech Ltd	93.80	92.30	92.53	1.07M	-0.90	0.96
688017	Leader Harmonious Drive Systems Co Ltd	179.5	168.1	175.0	8.32M	5.5	3.26
688018	Espressif Systems Shanghai Co Ltd	167.9	163.8	164.0	2.87M	0.2	0.14
688019	Anji Microelectronics Tech Co Ltd	220.1	214.0	214.9	2.07M	-2.9	1.34
688020	Guangzhou Fangbang Electronics Co Ltd	73.33	70.01	70.59	2.08M	-1.50	2.08
688021	Aofu Environmental Technology Co Ltd	18.59	18.14	18.53	1.1M	0.23	1.26
688022	Suzhou Harmontronics Auto Tech Co Ltd	15.63	15.16	15.38	3.28M	0.08	0.52
688023	DBAPPSecurity Co Ltd	51.94	50.90	51.55	1.78M	0.25	0.49
688025	Shenzhen JPT Opto Electronics Co Ltd	150.8	137.0	144.2	4.79M	5.4	3.90
688026	Guangzhou Jet Bio-Filtration Co Ltd	16.31	15.98	16.19	1.73M	0.06	0.37
688027	QuantumCTek Co Ltd	521.8	508.2	509.5	2.58M	-7.5	1.45
688028	Beijing Worldia Diamond Tools Co Ltd	60.49	57.26	59.50	8.59M	2.29	4.00
688029	Micro Tech Nanjing Co Ltd	83.78	82.40	82.66	1.23M	-0.74	0.89
688030	Hillstone Networks Co Ltd	18.28	17.93	18.16	1.71M	0.05	0.28
688031	Transwarp Technology (Shanghai) Co. Ltd.	106.96	98.00	99.99	9.33M	-4.83	4.61
688032	Hoymiles Power Electronics Inc	99.85	97.34	99.20	1.1M	1.63	1.67
688033	Beijing Tianyishangjia New Material Corp	8.270	7.950	8.000	38.5M	-0.240	2.91
688035	Darbond Technology Co. Ltd. A	50.70	48.96	49.22	3.71M	-1.08	2.15
688036	Shenzhen Transsion Holdings Co Ltd	68.04	66.41	67.25	10.27M	0.14	0.21
688037	Kingsemi Co Ltd	145.6	140.3	143.2	6.84M	-2.0	1.40
688038	Wuhan Citms Technology Co Ltd	16.78	16.30	16.45	2.08M	0.08	0.49
688039	Hangzhou Arcvideo Technology Co Ltd	44.65	43.66	44.12	1.84M	0.11	0.25
688041	Hygon Information Technology Co. Ltd. A	222.6	216.8	219.2	15.96M	1.6	0.75
688045	Shenzhen Kiwi Instruments Co. Ltd. A	39.50	38.60	38.89	1.31M	0.89	2.34
688046	Gempharmatech Co. Ltd. A	15.75	15.28	15.51	3.04M	0.13	0.85
688047	Loongson Technology Corp. Ltd. A	135.7	133.2	133.7	2.52M	-0.3	0.24
688048	Suzhou Everbright Photonics Co. Ltd. A	138.5	131.0	133.0	17.4M	-8.2	5.80
688049	Actions Technology Co Ltd	55.07	53.26	53.51	4.93M	-1.49	2.71
688050	Eyebright Medical Technology Beijing Co	62.90	62.06	62.13	1.4M	-0.62	0.99
688051	RocKontrol Technology Group Co Ltd	43.17	39.55	39.80	3.24M	-3.51	8.10
688052	Suzhou Novosense Microelectronics Co.	164.5	159.4	161.5	2.13M	2.1	1.29
688053	Chengdu Screen Micro-Electronics Co.	39.88	38.30	38.60	3.92M	0.50	1.31
688055	InfoVision Optoelectronics Kunshan Co	3.670	3.590	3.600	6.67M	-0.050	1.37
688056	Beijing LabTech Instruments Co Ltd	34.10	33.39	34.10	621.4K	0.43	1.28
688057	Jiangxi JDL Environmental Protection Co.	12.45	12.21	12.29	1.26M	-0.06	0.49
688058	Beijing Baolande Software Corp	27.35	26.54	27.04	1.02M	0.15	0.56
688059	Zhuzhou Huarui Precision Cutting Tools	82.23	79.23	80.87	1.59M	1.32	1.66
688060	Jiangsu Yunyong Electronics and	42.33	41.60	42.15	271.2K	-0.03	0.07
688061	Shanghai Orient-Chip Technology Co. Ltd.	32.74	32.23	32.35	598.0K	-0.07	0.22
688062	Mabwell (Shanghai) Bioscience Co. Ltd. A	40.11	38.94	39.27	4.29M	-0.67	1.68
688063	Pylon Technologies Co. Ltd. A	60.28	58.56	59.26	5.53M	-0.14	0.24
688065	Cathay Biotech Inc	50.57	49.20	49.95	2.92M	-0.26	0.52
688066	Beijing Piesat Information Technology Co	34.25	30.03	32.51	47.05M	2.78	9.35
688067	AVE Science & Technology Co Ltd	24.60	24.01	24.47	808.2K	0.22	0.91
688068	Beijing Hotgen Biotech Co Ltd	165.5	162.1	163.4	760.7K	-1.6	0.96
688069	Wuxi Delinhai Environmental Technology	21.68	21.07	21.42	520.9K	0.15	0.71
688070	Chengdu JOUAV Automation Tech Co. Ltd. A	54.68	53.45	54.25	1.43M	-0.57	1.04
688071	Shanghai W Ibeda High Tech Group Co Ltd	34.20	33.07	33.21	2.47M	-0.60	1.77
688072	Piotech Inc. A	347.4	331.0	337.0	6.31M	-10.6	3.05
688073	Bide Pharmatech Co. Ltd. A	65.53	64.16	64.44	355.9K	-0.94	1.44
688075	Assure Tech Hangzhou Co Ltd	38.69	38.39	38.50	357.4K	-0.18	0.47
688076	Sinopep-Allsino Biopharmaceutical Co.	38.65	37.86	37.87	2.9M	-0.68	1.76
688077	Earth-Panda Advanced Magnetic Material	31.50	30.89	31.05	1.66M	-0.05	0.16
688078	Beijing LongRuan Technologies Inc	27.25	26.88	27.15	566.4K	0.10	0.37
688079	Hangzhou MDK Opto Electronic Corp. Ltd.	11.58	11.33	11.35	4.06M	-0.17	1.48
688080	Beijing InHand Networks Technology Co	51.40	50.02	50.47	1.26M	-0.60	1.17
688081	Wuhan Xingtu Xinke Electronics Co Ltd	34.54	29.66	33.38	9.53M	3.36	11.19
688082	ACM Research Shanghai Inc	179.6	175.5	176.6	2.54M	-2.0	1.10
688083	ZWSOFT Guangzhou Co Ltd	68.15	66.70	67.08	1.61M	0.03	0.04
688084	Beijing Jingpin Tezhuang Technology Co.	81.60	77.32	79.71	1.63M	1.59	2.04
688085	Shanghai Sanyou Medical Co Ltd	18.09	17.56	18.07	2.99M	0.33	1.86
688087	Shandong Intco Recycling Resources Co	31.16	30.39	30.77	1.6M	-0.13	0.42
688088	ArcSoft Corp Ltd	48.71	47.50	47.68	4.88M	-0.41	0.85
688089	Cabio Biotech Wuhan Co Ltd	23.82	23.31	23.37	2.0M	-0.36	1.52
688090	Guangzhou Risong Intelligent Technology	48.70	42.00	48.70	19.11M	8.12	20.01
688091	Shanghai Yizhong Pharmaceutical Co Ltd	47.91	46.25	46.54	2.77M	-1.27	2.66
688092	Hangzhou IECHO Science & Technology Co.	25.51	24.40	25.09	1.2M	0.51	2.07
688093	Suzhou Shihua New Material Technology Co	37.44	36.86	36.94	1.72M	-0.27	0.73
688095	Fujian Foxit Software Development Joint	86.90	84.58	85.05	2.06M	0.35	0.41
688096	Jiangsu Jingyuan Environmental	7.940	7.370	7.900	7.23M	0.260	3.40
688097	Bozhon Precision Industry Technology Co.	38.46	34.84	37.41	12.11M	2.81	8.12
688098	Shanghai Shen Lian Biomedical Corp	8.980	8.800	8.890	3.35M	-0.020	0.22
688099	Amlogic Shanghai Co Ltd	88.38	86.23	86.50	6.68M	-1.40	1.59
688100	Willfar Information Technology Co Ltd	39.09	38.51	38.90	4.03M	-0.11	0.28
688101	Suntar Environmental Technology Co	16.70	16.35	16.38	2.22M	-0.26	1.56
688102	Shaanxi Sirui Advanced Materials Co.	43.18	37.98	40.19	64.38M	2.31	6.10
688103	Kunshan Guoli Electronic Technology Co	62.35	60.80	61.30	1.42M	-0.88	1.42
688105	Nanjing Vazyme Biotech Co Ltd	20.87	19.73	20.32	4.27M	0.42	2.11
688106	Suzhou Jinhong Gas Co Ltd	19.99	19.61	19.70	6.76M	-0.30	1.50
688107	Shanghai Anlogic Infotech Co Ltd	27.52	26.94	27.17	3.73M	0.00	0.00
688108	Sino Medical Sciences Technology In	21.25	20.17	20.30	32.74M	-0.59	2.82
688109	Hangzhou Pinming Software Co. Ltd. A	149.0	132.1	134.2	3.18M	-10.8	7.46
688110	Dosilicon Co Ltd	129.5	122.3	123.2	22.3M	0.2	0.15
688111	Beijing Kingsoft Office Software In	302.9	298.1	300.1	3.74M	-1.7	0.55
688112	Siglent Technologies Co Ltd	37.85	37.32	37.63	769.7K	0.05	0.13
688113	Jiangsu Liance Electromechanical	39.57	38.46	39.32	576.1K	0.14	0.36
688114	MGI Tech Co. Ltd. A	62.34	60.85	61.05	3.28M	-1.13	1.82
688115	Smartgiant Technology Co. Ltd. A	71.32	66.11	66.60	1.49M	-3.05	4.38
688116	Jiangsu Cnano Technology Co Ltd	48.37	46.98	47.16	6.69M	-0.84	1.75
688117	Cheng Du Sheng Nuo Biotec Co. Ltd. A	40.90	39.36	39.39	3.6M	-1.50	3.67
688118	Primeton Information Technologies Inc	24.57	24.03	24.28	1.96M	-0.16	0.65
688119	Sinosteel Luonai Materials Technology	6.250	5.620	5.760	66.75M	0.100	1.77
688120	Hwatsing Technology Co. Ltd. A	158.2	151.7	153.9	5.14M	-4.0	2.55
688121	Shanghai Supezet Engineering Technology	11.34	10.97	11.00	4.67M	-0.22	1.96
688122	Western Superconducting Tech Co Ltd	75.44	72.58	73.08	21.28M	-0.50	0.68
688123	Giantec Semiconductor Corp	132.4	127.1	127.6	5.05M	-2.2	1.69
688125	Guangdong Anda Automation Solutions Co.	134.4	116.8	132.5	2.35M	15.7	13.47
688126	National Silicon Industry Group Co Ltd	21.80	21.30	21.43	26.47M	-0.28	1.29
688127	Zhejiang Lante Optics Co Ltd	37.97	37.03	37.09	5.08M	-0.51	1.36
688128	China National Electric Apparatus R	29.67	29.25	29.29	1.49M	-0.26	0.88
688129	Donglai Coating Technology (Shanghai)	20.09	19.80	20.05	887.2K	0.10	0.50
688130	Hangzhou SDIC Microelectronics Inc. A	21.29	20.90	21.18	758.6K	0.10	0.47
688131	Shanghai Haoyuan Chemexpress Co. Ltd. A	72.72	70.99	71.85	2.15M	0.80	1.13
688132	Bangyan Technology Co. Ltd. A	18.88	18.40	18.57	929.9K	-0.17	0.91
688133	Shanghai Titan Scientific Co. Ltd. A	22.24	22.01	22.15	1.33M	-0.03	0.14
688135	Guangdong Leadyo IC Testing Co. Ltd. A	29.80	27.21	28.88	12.92M	1.17	4.22
688136	Shandong Kexing Bioproducts Co. Ltd. A	32.39	31.62	31.77	2.96M	-0.35	1.09
688137	Suzhou Novoprotein Scientific Co. Ltd. A	41.20	40.35	40.64	277.9K	-0.10	0.25
688138	Shenzhen Qingyi Photomask Ltd	28.65	28.10	28.25	2.96M	-0.38	1.33
688139	Qingdao Haier Biomedical Co Ltd	31.92	31.60	31.65	1.35M	-0.01	0.03
688141	Joulwatt Technology Co. Ltd. A	46.50	43.52	45.17	26.78M	1.24	2.82
688143	Yangtze Optical Electronic Co. Ltd. A	49.15	46.21	47.95	8.9M	0.95	2.02
688146	Peric Special Gases Co. Ltd. A	41.44	40.43	40.45	4.74M	-1.07	2.58
688147	Jiangsu Leadmicro Nano Technology Co.	68.33	65.60	66.83	5.93M	0.35	0.53
688148	Guangdong Fangyuan Environment Co. Ltd.	9.360	8.740	8.980	26.14M	-0.340	3.65
688150	Shaanxi Lighte Optoelectronics Material	29.38	27.96	28.18	23.98M	-0.91	3.13
688151	Hubei Huaqiang High-Tech Co. Ltd. A	20.45	20.00	20.30	1.73M	0.19	0.94
688152	Hunan Kylinsec Technology Co. Ltd. A	41.38	40.52	40.68	2.23M	-0.79	1.90
688153	Vanchip (Tianjin) Technology Co. Ltd. A	38.79	38.03	38.16	3.44M	-0.12	0.31
688155	Shanghai SK Automation Technology Co.	61.74	59.85	60.32	2.28M	0.20	0.33
688156	Road Environment Technology Co. Ltd. A	16.28	15.84	16.14	1.37M	0.08	0.50
688157	Hunan Sokan New Materials Co. Ltd. A	37.84	36.80	37.36	2.38M	-0.04	0.11
688158	UCloud Technology Co Ltd	29.55	28.30	28.80	58.88M	-0.91	3.06
688159	Shenzhen Neoway Technology Co Ltd	49.73	48.31	48.42	2.89M	-0.76	1.55
688160	Kinco Automation (Shanghai) Co. Ltd. A	121.7	101.0	121.7	5.21M	20.3	20.00
688161	Shandong Weigao Orthopaedic Device Co.	28.38	28.15	28.17	677.7K	-0.14	0.49
688162	Jee Technology Co. Ltd. A	30.75	30.36	30.52	1.0M	0.04	0.13
688163	Shanghai Serum Bio-Technology Co. Ltd. A	21.90	21.50	21.70	548.2K	0.01	0.05
688165	EFORT Intelligent Equipment Co Ltd	24.00	22.80	23.69	22.83M	0.49	2.11
688166	BrightGene Bio Medical Technology C	50.26	49.31	49.73	4.95M	-0.48	0.96
688167	Focuslight Technologies Inc. A	181.5	167.5	177.3	5.69M	6.5	3.79
688168	Beijing Abt Networks Co Ltd	76.60	73.81	75.60	1.66M	1.43	1.93
688169	Beijing Roborock Technology Co Ltd	157.3	151.5	151.9	4.97M	-2.1	1.36
688170	Suzhou Delphi Laser Co. Ltd. A	34.62	33.11	33.73	3.91M	-0.34	1.00
688171	Guangdong Weide Information Technology	43.36	41.61	42.91	1.26M	1.41	3.40
688172	Beijing YanDong MicroElectronic Co. Ltd.	28.53	27.50	27.77	14.96M	-0.22	0.79
688173	Halo Microelectronics Co. Ltd. A	15.01	14.78	14.82	7.01M	-0.06	0.40
688175	Zhuhai Comleader Information Science &	29.40	27.76	29.11	2.18M	1.38	4.98
688176	Jiangsu Yahong Meditech Co. Ltd.	11.82	11.02	11.57	15.98M	0.51	4.61
688177	Bio-Thera Solutions Ltd	23.66	23.05	23.18	1.46M	-0.41	1.74
688178	Nanjing Wondux Environmental Protection	24.57	24.11	24.50	491.1K	-0.15	0.61
688179	Shanghai Aladdin Biochemical Technology	12.80	12.64	12.73	2.96M	0.08	0.63
688180	Shanghai Junshi Biosciences Co Ltd	35.30	34.32	34.33	6.04M	-0.66	1.89
688181	Beijing Bayi Space LCD Technology Co Ltd	33.30	32.65	32.77	3.11M	-0.55	1.65
688182	Jiangsu Cai Qin Technology Co Ltd	29.06	27.57	28.58	7.91M	0.52	1.85
688183	Shengyi Electronics Co. Ltd. A	104.2	98.8	100.7	15.87M	0.3	0.27
688184	Zhejiang Power New Energy Co. Ltd. A	9.490	9.280	9.310	668.2K	-0.180	1.90
688185	Cansino Biologics Inc	64.26	63.04	63.09	1.1M	-0.98	1.53
688186	Zhangjiagang Guangda Special Material Co	23.18	22.68	22.82	7.26M	-0.33	1.43
688187	Zhuzhou CRRC Times Electric Co Ltd	50.63	49.71	49.90	4.01M	-0.63	1.25
688188	Shanghai Friendess Electronics Tech	136.6	133.9	134.0	1.23M	-2.0	1.50
688189	Hunan Nucien Pharmaceutical Co Ltd	8.130	7.980	8.050	4.37M	0.010	0.12
688190	Qingdao Yunlu Advanced Materials	101.85	99.57	99.61	419.9K	-1.95	1.92
688191	Zhiyang Innovation Technology Co. Ltd. A	32.29	31.02	31.56	3.78M	0.40	1.28
688192	Dizal (Jiangsu) Pharmaceutical Co. Ltd.	58.68	57.75	58.05	1.04M	-0.09	0.15
688193	Shanghai Rendu Biotechnology Co. Ltd. A	48.66	47.89	48.08	355.6K	-0.47	0.97
688195	Optowide Technologies Co. Ltd. A	176.0	168.5	171.9	6.88M	-4.6	2.62
688196	Longyan Zhuoyue New Energy Co Ltd	57.16	55.20	55.60	1.06M	-0.16	0.29
688197	Shouyao Holdings (Beijing) Co. Ltd. A	35.88	34.73	35.00	816.6K	-0.30	0.85
688198	Beijing Balance Medical Technology Co	111.5	109.7	110.7	281.6K	-0.3	0.29
688199	Tianjin Jiuri New Materials Co Ltd	25.00	24.30	24.38	4.24M	-0.57	2.28
688200	Beijing Huafeng Test & Control	193.0	187.7	188.8	1.53M	-1.2	0.63
688201	Beijing Infosec Technologies Co. Ltd. A	13.74	13.31	13.65	9.35M	0.33	2.48
688202	Shanghai Medicilon Inc	58.98	56.88	57.38	2.54M	-0.21	0.36
688203	Zhejiang HISUN Biomaterials Co. Ltd. A	12.93	12.62	12.83	1.52M	0.02	0.16
688205	Wuxi Taclink Optoelectronics Technology	147.5	142.2	143.8	9.75M	-1.8	1.20
688206	Primarius Technologies Co. Ltd. A	35.95	34.93	35.03	3.11M	-0.46	1.30
688207	Beijing Deep Glint Technology Co. Ltd. A	15.24	15.00	15.16	3.06M	0.01	0.07
688208	Autel Intelligent Technology Corp Ltd	36.95	35.58	36.30	12.17M	0.53	1.48
688209	Shenzhen Injoinic Technology Co. Ltd. A	20.79	20.31	20.42	7.64M	-0.12	0.58
688210	Shenzhen Pacific Union Precision	56.20	53.02	54.70	4.52M	-0.26	0.47
688211	Wayz Intelligent Manufacturing	30.69	30.37	30.46	222.7K	0.05	0.16
688212	Shanghai Aohua Photoelectricity	44.94	43.21	43.40	2.71M	-0.85	1.92
688213	SmartSens Technology (Shanghai) Co. Ltd.	96.30	94.76	94.98	5.48M	-0.70	0.73
688215	Zhejiang Risun Intelligent Technology	70.50	67.77	68.05	1.07M	-1.83	2.62
688216	China Chippacking Technology Co. Ltd. A	22.25	21.82	22.02	1.06M	-0.02	0.09
688217	Shanghai Rightongene Biotechnology Co.	26.88	25.75	26.77	1.2M	0.65	2.49
688218	Jiangsu Beiren Robot System Co Ltd	22.66	22.15	22.42	2.62M	0.17	0.76
688219	Orinko Advanced Plastics Co. Ltd. A	12.52	12.08	12.43	11.47M	0.35	2.90
688220	ASR Microelectronics Co. Ltd. A	86.56	82.01	84.23	7.58M	1.93	2.35
688221	Frontier Biopharmaceuticals (Nanjing)	19.06	18.33	18.49	9.12M	-0.59	3.09
688222	HitGen Inc. A	24.29	23.73	23.88	7.47M	-0.09	0.38
688223	JinkoSolar Co. Ltd. A	6.230	5.890	5.940	208.79M	0.220	3.85
688225	Asiainfo Security Technologies Corp. A	19.91	18.76	19.31	8.28M	0.33	1.74
688226	Wetown Electric Group Co Ltd	37.95	36.71	37.10	3.9M	-0.18	0.48
688227	Bingo Software Co Ltd	67.49	64.02	64.38	3.8M	-1.44	2.19
688228	Ucap Cloud Information Technology Co Ltd	224.8	207.9	213.9	2.24M	2.8	1.33
688229	Bonree Data Technology Co Ltd	61.70	60.08	60.36	1.06M	-1.43	2.31
688230	Shanghai Prisemi Electronics Co Ltd	72.88	69.95	71.56	2.79M	0.79	1.12
688231	Jiangsu Longda Superalloy Co. Ltd. A	27.50	26.43	26.70	5.46M	-0.12	0.45
688232	Guotai Epoint Software Co Ltd	25.00	24.52	24.52	1.47M	-0.38	1.53
688233	Thinkon Semiconductor Jinzhou Corp	71.12	68.43	69.58	5.83M	-0.85	1.21
688234	SICC Co. Ltd.	95.12	90.00	91.93	10.68M	2.23	2.49
688235	BeiGene Ltd.	277.9	272.0	274.2	2.05M	-0.9	0.31
688236	Beijing Chunlizhengda Medical	23.92	22.55	22.75	2.89M	-0.96	4.05
688237	Hubei Chaozhuo Aviation Technology Co.	47.87	47.01	47.30	842.6K	-0.33	0.69
688238	OBiO Technology (Shanghai) Corp. Ltd. A	6.730	6.610	6.670	5.65M	-0.010	0.15
688239	Guizhou Aviation Technical Development	74.01	63.01	70.69	17.4M	5.49	8.42
688244	Beijing Integrity Technology Co. Ltd. A	24.50	23.55	23.79	4.53M	-0.71	2.90
688246	Goodwill E Health Info Co Ltd	24.42	22.88	22.96	5.85M	-1.32	5.44
688247	Sinotherapeutics Inc. A	9.890	9.720	9.790	2.28M	-0.100	1.01
688248	China Southern Power Grid Technology Co	45.51	44.31	44.44	3.06M	-0.64	1.42
688249	Nexchip Semiconductor Corp. A	34.96	33.21	33.47	36.43M	-0.57	1.67
688251	Hefei Jingsong Intelligent Technology	29.44	27.70	29.44	2.94M	1.24	4.40
688252	Jadard Technology Inc. A	21.74	21.38	21.39	2.69M	-0.29	1.34
688253	Innovita Biological Technology Co. Ltd.	30.96	30.41	30.45	1.07M	-0.41	1.33
688255	Hangzhou Kaierda Welding Robot Co Ltd	36.50	35.53	36.07	1.84M	0.38	1.06
688256	Cambricon Technologies Corp Ltd	1,398	1,308	1,359	9.84M	55	4.19
688257	Shareate Tools Ltd	35.50	34.02	34.90	7.07M	0.00	0.00
688258	Jiangsu Eazytec Co Ltd	74.68	71.26	72.10	3.16M	-0.64	0.88
688259	Triductor Technology (Suzhou) Inc.	41.49	40.96	41.19	1.83M	-0.03	0.07
688260	Suzhou GYZ Electronic Technology Co.	30.95	29.85	30.18	4.75M	0.00	0.00
688261	Suzhou Oriental Semiconductor Co. Ltd. A	81.00	72.17	80.29	11.26M	9.00	12.62
688262	C*Core Technology Co Ltd	30.36	29.31	29.68	9.42M	0.23	0.78
688265	Shanghai Model Organisms Center Inc	41.74	40.90	41.45	443.8K	0.20	0.48
688266	Suzhou Zelgen Biopharmaceuticals Co Ltd	100.30	95.72	97.00	2.29M	-2.53	2.54
688267	China Catalyst Holding Co. Ltd. A	28.09	27.55	27.64	1.15M	-0.13	0.47
688268	Guangdong Huate Gas Co Ltd	59.47	58.51	58.62	2.26M	-0.81	1.36
688269	Kaili Catalyst & New Materials Co. Ltd.	42.15	40.71	41.12	2.57M	0.29	0.71
688270	Great Microwave Technology Co. Ltd. A	134.3	120.5	128.1	55.39M	-9.9	7.14
688271	Shanghai United Imaging Healthcare Co.	130.3	127.6	127.7	3.29M	-2.7	2.03
688272	Beijing Fjr Optoelectronic Technology Co	30.23	28.30	29.50	2.95M	-0.08	0.27
688273	Nanjing Medlander Medical Technology Co.	42.50	38.38	41.73	5.52M	3.17	8.22
688275	Hubei Wanrun New Energy Technology Co.	80.99	76.48	77.40	8.51M	-4.60	5.61
688276	Changchun BCHT Biotechnology Co. A	19.34	19.01	19.05	1.74M	-0.14	0.73
688277	Tinavi Medical Technologies Co Ltd	15.13	14.70	14.91	5.89M	0.09	0.61
688278	Xiamen Amoytop Biotech Co Ltd	83.07	81.40	82.98	1.28M	0.37	0.45
688279	Fortior Technology (Shenzhen) Co. Ltd. A	193.0	185.6	189.9	1.19M	3.4	1.81
688280	Jing Jin Electric Technologies Co Ltd	8.590	8.440	8.530	8.66M	0.020	0.24
688281	Shaanxi Huaqin Technology Industry Co.	75.64	73.00	73.94	3.78M	-0.35	0.47
688282	Beijing Navigation Control Technology	63.18	58.37	60.00	2.36M	-0.08	0.13
688283	Chengdu KSW Technologies Co. Ltd. A	39.39	35.99	38.90	3.97M	1.59	4.26
688285	China Railway High speed Electrification	8.870	8.710	8.770	1.74M	-0.040	0.45
688286	Memsensing Microsystems Suzhou China Co	79.00	77.32	77.91	1.26M	0.11	0.14
688287	Guandian Defense Technology Co. Ltd. A	6.230	6.080	6.130	3.24M	0.030	0.49
688288	Hangzhou Hopechart Iot Technology	27.52	26.81	27.11	1.47M	-0.14	0.51
688289	Sansure Biotech Inc	19.23	18.96	18.96	2.43M	-0.17	0.89
688290	Hangzhou Jingye Intelligent Technology	62.10	60.03	60.80	1.7M	-0.56	0.91
688291	Beijing JCZ Technology Co. Ltd. A	42.05	39.30	41.66	6.54M	0.98	2.41
688292	Beijing Haohan Data Technology Co. Ltd.	28.30	26.82	28.25	6.08M	0.26	0.93
688293	Shanghai OPM Biosciences Co. Ltd. A	52.68	49.00	49.23	1.46M	-3.09	5.91
688295	Zhongfu Shenying Carbon Fiber Co. Ltd. A	35.03	32.00	34.10	24.55M	2.82	9.02
688296	Zhejiang Heda Technology Co Ltd	13.46	13.12	13.33	1.36M	0.05	0.38
688297	AVIC (Chengdu) UAS Co. Ltd. A	47.97	46.10	47.91	10.07M	1.67	3.61
688298	Zhejiang Orient Gene Biotech Co Ltd	24.19	23.82	23.83	1.15M	-0.30	1.24
688299	Ningbo Solartron Technology Co Ltd	17.37	17.10	17.15	4.79M	-0.20	1.15
688300	Novoray Corporation	64.99	63.12	63.75	4.35M	0.06	0.09
688301	iRay Technology Co Ltd	104.8	100.8	103.4	2.89M	0.4	0.38
688302	Hinova Pharmaceuticals Inc. A	50.26	48.92	49.32	1.89M	-0.97	1.93
688303	Xinjiang Daqo New Energy Co Ltd	28.49	27.68	27.78	9.99M	-0.45	1.59
688305	KEDE Numerical Control Co Ltd	62.13	59.11	61.18	4.04M	1.86	3.14
688306	Ningbo PIA Automation Holding Corp. A	11.71	11.41	11.51	17.14M	0.14	1.23
688307	Jiaxing ZMAX Optech Co. Ltd. A	45.38	43.35	43.46	3.58M	-2.05	4.50
688308	OKE Precision Cutting Tools Co. Ltd. A	33.65	31.12	32.80	6.16M	1.37	4.36
688309	Niutech Environment Technology Corp	23.98	23.32	23.88	1.16M	0.60	2.58
688310	Maider Medical Industry Equipment Co Ltd	15.74	15.20	15.53	3.01M	0.06	0.39
688311	Chengdu M&S Electronics Technology Co	48.01	45.70	46.50	16.3M	-1.83	3.79
688312	Shenzhen Yanmade Technology Inc	33.66	32.98	33.22	2.32M	-0.17	0.51
688313	Henan Shijia Photons Technology Co Ltd	92.20	88.91	89.34	26.97M	-1.85	2.03
688314	Kontour (Xi'an) Medical Technology Co.	33.96	32.31	33.36	1.6M	1.00	3.09
688315	Novogene Co. Ltd.	13.42	13.28	13.33	1.77M	-0.07	0.52
688316	QingCloud Technologies Corp.	60.48	59.35	59.87	2.07M	-1.23	2.01
688317	Shanghai ZJ Bio-Tech Co. Ltd. A	20.16	19.63	19.66	1.63M	-0.49	2.43
688318	Shenzhen Fortune Trend Technology Co Ltd	135.5	133.1	133.7	2.11M	-0.8	0.62
688319	Chengdu Olymvax Biopharmaceuticals Inc.	25.88	25.20	25.51	3.01M	-0.14	0.55
688320	Zhejiang He Chuan Technology Corp. Ltd.	36.98	34.65	36.16	7.56M	1.51	4.36
688321	Shenzhen Chipscreen Biosciences Co	29.28	28.78	28.81	5.45M	-0.20	0.69
688322	Orbbec Inc. A	88.63	84.98	87.05	8.1M	0.55	0.64
688323	Shenzhen Rayitek Hi-Tech Film Co. Ltd. A	25.70	23.55	23.80	17.78M	-1.47	5.82
688325	Guangdong Cellwise Microelectronics Co.	92.72	89.50	89.70	876.0K	-1.73	1.89
688326	Beijing Jingwei Hirain Technologies Co.	116.8	111.0	113.4	3.28M	-4.5	3.78
688327	Cloudwalk Technology Co. Ltd. A	14.35	14.11	14.13	16.84M	-0.06	0.42
688328	Shenzhen Shenkeda Intelligent Equipment	28.48	27.92	28.16	2.56M	0.07	0.25
688329	Suzhou Iron Technology Co. Ltd. A	21.56	21.07	21.41	1.03M	0.13	0.61
688330	Shanghai Holystar Information Technology	36.69	35.97	36.53	1.46M	-0.16	0.44
688331	RemeGen Co. Ltd. A	80.53	78.50	78.75	4.26M	-0.38	0.48
688332	Shenzhen Bluetrum Technology Co. Ltd. A	129.9	125.0	127.4	2.76M	2.7	2.13
688333	Xi an Bright Laser Tech Co Ltd	111.0	102.4	108.8	20.35M	2.5	2.39
688334	Xi'an High Voltage Apparatus	19.61	19.32	19.38	1.82M	-0.19	0.97
688335	Shanghai CEO Environmental Protection	27.67	24.20	26.83	10.07M	3.00	12.59
688336	Sunshine Guojian Pharmaceutical Shanghai	60.88	59.51	59.88	1.98M	-0.45	0.75
688337	Rigol Technologies Co. Ltd. A	37.89	37.20	37.48	1.53M	-0.16	0.43
688338	Beijing Succeeder Technology Inc	26.21	25.95	26.03	422.8K	-0.15	0.57
688339	Beijing SinoHytec Co. Ltd. A	28.66	27.81	28.06	4.17M	0.23	0.83
688343	Shenzhen Intellifusion Technologies Co.	80.12	75.29	77.10	16.96M	3.52	4.78
688345	Guangdong Greenway Technology Co Ltd	32.94	31.85	31.99	1.05M	-0.91	2.77
688347	Hua Hong Semiconductor Limited	113.0	106.9	108.0	14.49M	0.6	0.56
688348	Yuneng Technology Co. Ltd. A	53.36	52.30	52.44	1.58M	-0.69	1.30
688349	Sany Heavy Energy Co. Ltd. A	26.00	25.06	25.12	4.16M	-0.62	2.41
688350	Jiangsu Feymer Technology Co Ltd	27.28	25.05	27.05	5.32M	1.76	6.96
688351	Shanghai MicroPort EV MedTech Co. Ltd. A	24.29	23.65	23.87	3.64M	0.04	0.17
688352	Hefei Chipmore Technology Co. Ltd. A	12.80	12.60	12.64	7.9M	-0.11	0.86
688353	Jiangsu HSC New Energy Materials Co.	123.3	112.0	113.8	16.79M	-9.0	7.35
688355	Suzhou Mingzhi Technology Co. Ltd. A	17.87	17.41	17.82	1.08M	0.30	1.71
688356	Jenkem Technology Co Ltd	82.91	81.68	82.50	256.0K	0.54	0.66
688357	Luoyang Jalon Micro-Nano New Materials	35.35	33.65	34.43	2.44M	0.42	1.23
688358	Chison Medical Technologies Co Ltd	30.15	29.85	29.99	446.1K	-0.11	0.37
688359	Guangzhou Sanfu New Materials Technology	68.17	66.55	66.83	1.58M	-1.34	1.97
688360	Zhejiang Damon Technology Co Ltd	21.99	21.55	21.84	4.57M	0.13	0.60
688361	Skyverse Technology Co. Ltd. A	154.7	146.7	151.9	5.95M	2.3	1.56
688362	Forehope Electronic (Ningbo) Co. Ltd. A	33.86	32.40	33.08	9.85M	0.57	1.75
688363	Bloomage Biotechnology Corp Ltd	44.14	43.58	43.66	2.28M	-0.18	0.41
688365	Hangzhou Raycloud Technology Co Ltd	15.89	15.41	15.61	12.52M	-0.07	0.45
688366	Shanghai Haohai Biological Tech Co	44.85	44.33	44.33	490.7K	-0.30	0.67
688367	Hefei Gocom Information Technology Co	32.21	30.08	30.98	3.57M	0.62	2.04
688368	Shanghai Bright Power Semiconductor	119.6	116.7	117.4	1.24M	-0.6	0.50
688369	Beijing Seeyon Internet Software Cp	23.46	22.90	23.28	2.31M	0.07	0.30
688370	Shanghai Conglin Environmental	24.90	24.47	24.63	338.7K	-0.16	0.65
688371	Jiangsu Favored Nanotechnology Co. Ltd.	19.17	18.78	18.81	1.97M	-0.16	0.84
688372	Shanghai V-Test Semiconductor Tech Co.	114.6	103.1	110.5	8.81M	7.1	6.91
688373	Shanghai MicuRx Pharmaceutical Co. Ltd.	6.120	6.020	6.050	5.33M	-0.030	0.49
688375	Guobo Electronics Co. Ltd. A	83.44	79.62	81.47	6.86M	-0.19	0.23
688376	MayAir Technology (China) Co. Ltd. A	61.30	58.00	59.65	6.25M	-3.85	6.06
688377	Nanjing Develop Advanced Manufacturing	37.29	35.83	37.09	1.7M	1.09	3.03
688378	Jilin OLED Material Tech Co Ltd	30.50	28.18	28.47	7.77M	-0.34	1.18
688379	Hangzhou Huaguang Advanced Welding	57.79	55.61	55.89	3.72M	-1.02	1.79
688380	Shenzhen China Micro Semicon Co. Ltd. A	32.82	32.30	32.42	3.66M	-0.18	0.55
688381	Dioo Microcircuits Co. Ltd. Jiangsu A	23.48	23.19	23.23	1.83M	-0.07	0.30
688382	InventisBio Co. Ltd. A	29.07	28.09	28.33	7.8M	-0.63	2.18
688383	Shenzhen Xinyichang Technology Co. Ltd.	78.99	73.20	74.30	2.53M	-4.36	5.54
688385	Shanghai Fudan Microelectronics Group Co	82.00	77.37	78.11	24.3M	0.53	0.68
688386	Pan Asian Microvent Tech (Jiangsu) Corp.	85.95	76.84	82.22	4.96M	-1.78	2.12
688387	CICT Mobile Communication Technology Co.	12.48	11.55	12.14	177.51M	-0.01	0.08
688388	Guangdong Jia Yuan Technology Co Ltd	41.53	39.48	40.06	16.93M	-0.84	2.05
688389	Shenzhen Lifotronic Technology Co	13.26	13.10	13.10	2.54M	-0.15	1.13
688390	Jiangsu Goodwe Power Supply Technology	64.20	62.00	62.65	7.98M	0.15	0.24
688391	Hi-Trend Tech(Shanghai)Co Ltd	28.95	28.25	28.58	873.8K	0.09	0.32
688392	SBT Ultrasonic Technology Co. Ltd. A	120.9	116.0	117.1	1.63M	-1.9	1.56
688393	Guangzhou LBP Medicine Science &	24.35	23.63	24.23	1.77M	0.24	1.00
688395	Shenzhen Sine Electric Co. Ltd. A	24.05	23.58	24.03	545.3K	0.40	1.69
688396	China Resources Microelectronics Ltd	54.99	53.51	53.84	9.55M	-0.56	1.03
688398	Fujian SuperTech Advanced Material Co	17.76	17.25	17.35	1.6M	-0.26	1.48
688399	Jiangsu Bioperfectus Technologies Co Ltd	71.87	70.01	70.50	1.04M	-0.41	0.58
688400	Luster LightTech Co. Ltd. Cl A	42.96	41.50	41.86	13.4M	-0.13	0.31
688401	Shenzhen Newway Photomask Making Co.	50.47	49.14	49.37	4.1M	-0.71	1.42
688403	Union Semiconductor (Hefei) Co. Ltd. A	16.95	16.41	16.49	21.71M	-0.14	0.84
688408	Arctech Solar Holding Co Ltd	44.26	43.42	43.64	2.63M	-0.33	0.75
688409	Shenyang Fortune Precision Equipment Co.	69.88	67.68	68.00	5.28M	-0.76	1.11
688410	SWS Hemodialysis Care Co. Ltd. A	15.39	14.77	14.95	5.8M	0.23	1.56
688411	Beijing Hyperstrong Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688416	Zbit Semiconductor Inc. A	62.42	57.22	57.50	10.15M	-3.10	5.12
688418	Genew Technologies Co Ltd	43.40	41.57	42.89	13.05M	-0.76	1.74
688419	Nextool Technology Co. Ltd. A	28.30	27.81	27.94	809.1K	-0.12	0.43
688420	Tianjin Meiteng Technology Co. Ltd. A	23.99	23.40	23.83	463.5K	0.26	1.10
688425	China Railway Construction Heavy	5.220	5.130	5.140	20.41M	-0.090	1.72
688426	Jiangsu Cowin Biotech Co. Ltd. A	24.46	23.99	24.12	749.0K	0.01	0.04
688428	InnoCare Pharma Ltd. A	21.74	21.23	21.32	6.72M	-0.12	0.56
688432	GRINM Semiconductor Materials Co. Ltd. A	12.75	12.46	12.53	7.88M	-0.09	0.71
688433	Farsoon Technology Co. Ltd. A	66.66	63.68	64.90	5.63M	1.80	2.85
688435	Shanghai Information2 Software Inc. A	48.98	46.03	46.49	3.06M	-1.91	3.95
688439	Guizhou Zhenhua Fengguang Semiconductor	62.81	61.80	62.06	3.96M	-0.17	0.27
688443	Chongqing Genrix Biopharmaceutical Co.	27.55	26.88	26.95	2.64M	0.04	0.15
688448	Nanjing CIGU Technology Corp. Ltd. A	47.15	44.44	46.74	3.37M	1.75	3.89
688449	Maxio Technology Hangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688450	AGIOE ORD A (SHH) EQSW Exp:	27.97	27.42	27.68	585.8K	0.03	0.11
688455	KENGIC Intelligent Technology Co. Ltd. A	21.97	20.25	20.34	3.89M	-0.96	4.51
688456	GRIPM Advanced Materials Co. Ltd. A	75.74	73.18	73.41	8.53M	-2.08	2.76
688458	Maxic Technology Inc. A	40.68	39.56	39.91	2.26M	0.16	0.40
688459	China Railway Harbin Group of Technology	9.650	9.580	9.610	1.31M	0.010	0.10
688466	GreenTech Environmental Co Ltd	16.47	16.19	16.33	1.32M	0.15	0.93
688468	Chemclin Diagnostics Co. Ltd. A	7.520	7.380	7.420	2.99M	-0.070	0.93
688469	Semiconductor Manufacturing Electronics	7.040	6.700	6.870	163.42M	0.180	2.69
688472	CSI Solar Co. Ltd. A	16.47	15.52	15.68	116.72M	-0.86	5.20
688475	Hangzhou EZVIZ Network Co. Ltd. A	30.38	29.81	29.88	3.38M	-0.07	0.23
688478	Crystal Growth & Energy Equipment Co.	39.10	38.07	38.37	3.14M	0.10	0.26
688479	Yonyou Auto Information Technology	18.88	18.60	18.80	603.1K	0.11	0.59
688480	Science Environmental Protection Co.	56.00	52.32	52.99	3.68M	-1.41	2.59
688484	Southchip Semiconductor Technology	42.56	40.80	41.28	6.24M	0.54	1.33
688485	Beijing Jiuzhou Yi Gui Environmental	17.99	16.90	17.96	2.94M	0.92	5.40
688486	Lontium Semiconductor Corp. A	74.88	73.15	73.69	1.91M	-0.26	0.35
688488	Jiangsu Aidea Pharmaceutical Co Ltd	15.38	15.02	15.35	6.27M	0.24	1.59
688489	Sansec Technology Co. Ltd. A	45.77	43.50	44.89	1.38M	1.09	2.49
688496	Suzhou QingYue Optoelectronics	6.120	5.960	6.010	4.71M	-0.030	0.50
688498	Yuanjie Semiconductor Technology Co.	708.0	627.0	684.4	4.94M	42.4	6.60
688499	Guangdong Lyric Robot Automation Co Ltd	58.94	56.68	57.37	5.75M	-0.56	0.97
688500	HCR Co Ltd	63.00	60.20	61.20	2.55M	-3.46	5.35
688501	Qingdao Daneng Environmental Protection	27.62	26.78	27.07	1.96M	0.19	0.71
688502	MLOptic Corp. A	417.0	403.3	406.8	966.1K	-10.2	2.45
688503	Changzhou Fusion New Material Co. Ltd. A	64.90	62.01	62.65	8.7M	0.34	0.55
688505	Shanghai Fudan-Zhangjiang	8.350	8.270	8.280	2.32M	-0.040	0.48
688506	Sichuan Biokin Pharmaceutical Co. Ltd. A	338.9	328.3	328.6	712.9K	-10.0	2.95
688507	Shanghai Suochen Information Technology	99.88	96.60	98.13	2.12M	0.85	0.87
688508	Wuxi Chipown Micro-electronics Ltd	62.18	61.03	61.42	2.41M	0.26	0.43
688509	Zhengyuan Geomatics Group Co Ltd	5.280	5.080	5.100	16.87M	-0.060	1.16
688510	Wuxi Hyatech Co. Ltd. A	26.56	25.99	26.35	5.83M	-0.16	0.60
688511	Sichuan Tianwei Electronic Co Ltd	28.58	26.85	28.08	3.0M	0.61	2.22
688512	Smarter Microelectronics (Guangzhou) Co.	11.23	11.05	11.13	5.14M	0.04	0.36
688513	Chengdu Easton Biopharmaceuticals Co Ltd	61.00	58.18	59.50	1.9M	-0.45	0.75
688515	Motorcomm Electronic Technology Co. Ltd.	106.8	105.0	105.3	1.12M	-0.6	0.59
688516	Wuxi Autowell Technology Co Ltd	48.18	46.91	47.18	5.23M	0.17	0.36
688517	JinGuan Electric Co Ltd	16.00	15.75	15.87	2.41M	-0.12	0.75
688518	Shenzhen United Winners Laser Co Ltd	25.65	24.04	24.97	25.41M	1.34	5.67
688519	Nanya New Material Technology Co Ltd	88.00	79.50	83.67	15.05M	2.28	2.80
688520	Sinocelltech Group Ltd	44.55	43.88	43.95	1.47M	-0.27	0.61
688521	VeriSilicon Microelectronics Shanghai Co	145.5	130.0	135.2	31.77M	7.3	5.71
688522	Naruida Technology Co. Ltd. Cl A	40.36	39.14	39.90	7.27M	0.92	2.36
688523	Hunan Aerospace Huanyu Communication	52.87	41.90	52.87	34.85M	8.81	20.00
688525	Biwin Storage Technology Co. Ltd. A	120.9	111.7	113.4	21.45M	0.3	0.25
688526	Wuhan Keqian Biology Co Ltd	15.71	15.47	15.47	1.99M	-0.15	0.96
688528	Chengdu Qinchuan IoT Technology Co Ltd	10.78	10.51	10.75	1.39M	0.15	1.42
688529	Dalian Haosen Equipment Manufacturing	18.43	17.99	18.21	988.1K	0.19	1.05
688530	Omat Advanced Materials Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688531	Uxi Unicomp Technology Co. Ltd. A	68.17	65.80	67.18	3.07M	0.15	0.22
688533	Suzhou Sonavox Electronics Co. Ltd. A	29.47	29.23	29.35	1.19M	-0.01	0.03
688535	Jiangsu HHCK Advanced Materials Co. Ltd.	118.7	114.0	115.2	4.91M	0.4	0.31
688536	3Peak Inc	165.0	156.1	162.2	4.55M	6.2	3.99
688538	Everdisplay Optronics Shanghai Co Ltd	2.730	2.650	2.670	58.26M	-0.050	1.84
688539	NanJing GOVA Technology Co. Ltd. A	53.19	49.59	51.29	13.33M	0.44	0.87
688543	Jiangxi Guoke Defence Group Co. Ltd. A	61.11	58.93	59.97	11.85M	-0.12	0.20
688550	Xi'an Manareco New Materials Co.Ltd	44.72	43.98	44.03	2.56M	-0.42	0.94
688551	Hefei Kewell Power System Co Ltd	37.70	36.50	37.17	925.8K	-0.59	1.56
688552	Aerospace Nanhu Electronic Information	36.48	35.70	36.15	4.61M	0.20	0.56
688553	Sichuan Huiyu Pharmaceutical Co Ltd	17.95	17.50	17.68	4.25M	-0.20	1.12
688556	Qingdao Gaoce Technology Co Ltd	11.43	10.90	11.24	38.53M	0.09	0.81
688557	BlueSword Intelligent Technology Co.	36.71	36.17	36.22	941.8K	-0.18	0.49
688558	Nantong Guosheng Intelligence Technology	29.08	28.62	28.99	876.3K	0.12	0.42
688559	Shenzhen Hymson Laser Intelligent	51.55	48.40	49.77	12.76M	-0.07	0.14
688560	Crown Advanced Material Co. Ltd. A	15.49	14.40	15.31	14.03M	0.97	6.76
688561	Qi An Xin Technology Group Inc	35.91	35.41	35.62	5.67M	-0.28	0.78
688562	Beijing Shenzhou Aerospace Software	24.20	23.29	23.75	20.37M	-0.57	2.34
688565	Zhejiang Haiyan Power System Resources	11.08	10.81	11.00	2.27M	0.05	0.46
688566	Jiangsu Jibeier Pharmaceutical Co Ltd	29.65	29.15	29.57	1.11M	-0.05	0.17
688567	Farasis Energy Gan Zhou Co Ltd	16.24	15.72	15.81	12.96M	-0.31	1.92
688568	Geovis Technology Co Ltd	55.50	52.36	54.41	35.77M	1.10	2.06
688569	Beijing Tieke Shougang Railway Tech Co	21.90	21.49	21.71	930.9K	0.23	1.07
688570	Beijing Tianma Intelligent Control	18.40	18.21	18.31	571.9K	0.00	0.00
688571	Hangzhou Toka Ink Co. Ltd. A	7.590	7.460	7.540	2.58M	0.030	0.40
688573	XINYUREN ORD A (SHH) EQSW Exp:	23.60	22.83	23.22	1.5M	-0.08	0.34
688575	Shenzhen YHLO Biotech Co. Ltd. A	14.37	14.15	14.20	3.48M	-0.12	0.84
688576	Chongqing Xishan Science&Technology Co.	62.68	62.02	62.48	149.7K	0.08	0.13
688577	Zhe Jiang Headman Machinery Co Ltd	92.30	89.47	90.50	1.22M	-0.87	0.95
688578	Shanghai Allist Pharmaceuticals Co. Ltd.	110.0	106.5	106.7	2.47M	-2.3	2.15
688579	Dareway Software Co Ltd	10.72	10.57	10.62	2.71M	-0.08	0.75
688580	Nanjing Vishee Medical Technology Co Ltd	50.11	47.90	49.35	2.26M	1.28	2.66
688581	Hangzhou AGS MedTech Co. Ltd. A	60.41	59.59	59.71	417.4K	-0.70	1.16
688582	Anhui XDLK Microsystem Corp. Ltd. A	69.65	66.77	67.19	10.89M	-1.06	1.55
688583	Scantech Hangzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688585	Swancor Advanced Materials Co Ltd	132.1	111.5	132.1	17.65M	22.0	20.00
688586	Hefei Jianghang Aircraft Equipment	12.91	12.63	12.78	13.7M	-0.02	0.16
688588	Linkage Software Co Ltd	14.32	14.14	14.15	3.53M	-0.22	1.53
688589	Leaguer Shenzhen MicroElectronics Corp	22.79	22.48	22.58	1.64M	-0.08	0.35
688590	Shanghai Newtouch Software Co. Ltd. A	18.58	17.88	18.27	5.89M	0.24	1.33
688591	Telink Semiconductor (Shanghai) Co Ltd	44.57	43.48	43.54	5.86M	-0.44	1.00
688592	COMNAV ORD A (SHH) EQSW Exp:	42.30	41.14	41.62	1.8M	-0.85	2.00
688593	Shanghai New Vision Microelectronics Co.	19.34	18.61	19.08	6.44M	0.27	1.44
688595	Chipsea Technologies Shenzhen Corp Ltd	33.06	32.41	32.76	1.72M	0.11	0.34
688596	Shanghai GenTech Co Ltd	31.46	30.61	30.75	6.31M	-0.38	1.22
688597	Beijing Yupont Electric Power Technology	8.440	8.320	8.390	2.46M	-0.010	0.12
688598	KBC Corporation Ltd	30.68	29.88	30.19	3.51M	0.20	0.67
688599	Trina Solar Co Ltd	17.52	17.00	17.14	39.12M	-0.02	0.12
688600	Anhui Wanyi Science and Technology Co	24.26	23.76	24.16	1.19M	0.07	0.29
688601	Wuxi ETEK Microelectronics Co Ltd	44.80	43.70	43.84	3.56M	-0.67	1.51
688602	CHEMSPEC ORD A (SHH) EQSW Exp:	8.970	8.720	8.860	9.84M	-0.080	0.89
688603	Guangdong Skychem Technology Co. Ltd. A	80.56	76.45	76.61	2.02M	-0.39	0.51
688605	Sprint Precision Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688606	Hangzhou Alltest Biotech Co. Ltd. A	64.23	63.73	63.91	279.9K	-0.17	0.27
688607	CareRay Digital Medical Technology Co	46.16	42.00	45.80	4.02M	3.09	7.23
688608	Bestechnic (Shanghai) Co. Ltd. A	229.6	223.0	224.2	3.19M	1.0	0.44
688609	Unionman Technology Co. Ltd. A	10.04	9.71	10.03	11.71M	0.21	2.14
688610	I-TEK ORD A (SHH) EQSW Exp:	61.91	59.71	60.25	722.6K	-1.19	1.94
688611	Hangzhou Kelin Electric Co. Ltd. A	50.02	48.09	49.07	2.13M	1.01	2.10
688613	Allgens Medical Technology Co. Ltd. A	21.02	20.55	20.60	2.92M	-0.19	0.91
688615	INTSIG ORD A (SHH) EQSW Exp:	218.0	211.0	215.1	1.66M	0.0	0.01
688616	Hangzhou Xili Intelligent Technology Co.	12.41	12.16	12.31	1.47M	0.08	0.65
688617	APT Medical Inc	250.5	244.1	246.7	563.3K	-3.8	1.53
688618	3onedata Co. Ltd. A	27.85	26.99	27.14	1.54M	-0.45	1.63
688619	ROPEOK Technology Group Co Ltd	14.15	13.77	13.99	1.87M	0.11	0.79
688620	Guangzhou Anyka Microelectronics Co.	11.94	11.68	11.70	4.29M	-0.10	0.85
688621	Beijing Sun Novo Pharmaceutical Research	66.74	63.25	63.42	2.63M	-2.75	4.16
688622	Guangzhou Hexin Instrument Co Ltd	105.8	100.7	101.0	1.54M	-3.3	3.19
688623	Zhejiang Shuangyuan Technology Co. Ltd.	92.83	86.13	91.36	1.85M	4.46	5.13
688625	GCH Technology Co. Ltd. A	42.83	40.32	41.94	4.04M	1.45	3.58
688626	Xiangyu Medical Co. Ltd. A	63.25	55.28	59.25	6.28M	3.96	7.16
688628	Uni-Trend Technology China Co. Ltd. A	31.76	31.05	31.47	1.12M	-0.10	0.32
688629	Sichuan Huafeng Technology Co. Ltd. A	113.0	99.5	103.9	37.17M	6.7	6.91
688630	Circuit Fabology Microelectronics	137.9	133.0	135.1	3.65M	0.5	0.36
688633	Nantong Xingqiu Graphite Co. Ltd. A	23.84	23.39	23.58	508.1K	0.03	0.13
688636	Chengdu Zhimingda Electronics Co. Ltd. A	43.82	42.27	43.28	7.82M	0.11	0.25
688638	UTIMES ORD A (SHH) EQSW Exp:	36.35	35.01	36.03	424.3K	0.31	0.87
688639	Anhui Huaheng Biotechnology Co. Ltd. A	33.32	32.68	32.83	4.85M	-0.31	0.94
688646	YIFILASER ORD A (SHH) EQSW Exp:	36.58	35.53	35.78	792.3K	-0.67	1.84
688651	WEBRAY ORD A (SHH) EQSW Exp:	47.39	44.12	45.50	4.12M	0.11	0.24
688655	Shenzhen Xunjiexing Technology Corp.	17.64	17.22	17.51	2.47M	0.02	0.11
688656	HOB Biotech Group Corp Ltd	184.0	179.0	181.1	788.0K	0.7	0.37
688658	Youcare Pharmaceutical Group Co. Ltd. A	23.96	22.80	23.16	6.38M	0.03	0.13
688659	Anhui Yuanchen Environmental Protection	9.620	9.440	9.580	2.25M	0.090	0.95
688660	Shanghai Electric Wind Power Group Co.	17.30	16.63	16.79	24.37M	-0.51	2.95
688661	Suzhou UIGreen Micro & Nano Technologies	53.58	50.98	53.31	7.08M	0.95	1.81
688662	Guangdong Fuxin Technology Co. Ltd. A	53.29	51.68	52.10	3.89M	-0.62	1.18
688663	WindSun Science & Technology Co. Ltd. A	39.85	38.52	39.50	1.62M	0.32	0.82
688665	Cubic Sensor and Instrument Co Ltd	49.84	49.00	49.37	831.6K	-0.30	0.60
688667	Wuhan LinControl Automotive Electronics	71.18	65.32	70.41	1.76M	4.15	6.26
688668	Dongguan Dingtong Precision Metal Co.	122.0	115.4	117.5	7.61M	-4.0	3.27
688669	Polyrocks Chemical Co Ltd	22.66	21.81	22.48	1.55M	0.26	1.17
688670	Jiangsu GDK Biotechnology Co Ltd	21.98	21.20	21.25	2.79M	-0.63	2.88
688671	BESCIENT ORD A (SHH) EQSW Exp:	24.22	23.61	23.78	1.83M	0.06	0.25
688676	Hainan Jinpan Smart Technology Co. Ltd.	92.98	89.80	91.18	15.62M	-2.28	2.44
688677	Qingdao NovelBeam Technology Co. Ltd. A	43.30	42.42	42.56	1.5M	-0.22	0.51
688678	Freewon China Co. Ltd. A	24.05	23.18	23.66	4.5M	0.17	0.72
688679	Anhui Tongyuan Environment Energy Saving	26.78	25.56	26.71	2.89M	0.45	1.71
688680	Shanghai HIUV New Materials Co Ltd	39.76	38.94	39.25	974.1K	0.15	0.38
688681	Shandong Kehui Power Automation Co Ltd	17.55	17.24	17.51	1.23M	0.08	0.46
688682	Shanghai Hollywave Electronic System Co.	55.06	53.10	53.54	4.57M	-2.41	4.31
688683	GuangDong Leary New Material Technology	31.87	30.45	31.82	1.22M	0.38	1.21
688685	Jiangsu Maixinlin Aviation Science &	54.69	52.05	53.80	3.59M	1.65	3.16
688686	OPT Machine Vision Tech Co. Ltd. A	124.6	121.6	123.0	985.1K	-1.0	0.78
688687	Beijing Kawin Technology Share-holding	25.60	25.08	25.17	2.16M	-0.25	0.98
688689	Changzhou Galaxy Century	28.92	28.37	28.62	2.47M	0.11	0.39
688690	Suzhou Nanomicro Technology Co Ltd	26.04	25.74	25.82	1.83M	-0.19	0.73
688693	CONVERT ORD A (SHH) EQSW Exp:	37.70	36.78	36.94	953.0K	-0.47	1.26
688696	Chengdu XGimi Technology Co. Ltd. A	106.1	103.4	104.6	698.8K	0.2	0.19
688697	Neway CNC Equipment Suzhou Co Ltd	15.38	15.05	15.25	2.43M	-0.13	0.85
688698	Suzhou Veichi Electric Co. Ltd. A	95.70	88.30	93.45	10.14M	2.95	3.26
688699	Shenzhen Sunmoon Microelectronics Co.	45.62	43.81	44.05	2.07M	-0.64	1.43
688700	Kunshan Dongwei Technology Co Ltd	36.64	35.78	36.13	6.01M	-0.07	0.19
688701	Zhejiang Zone King Environmental	8.520	8.260	8.380	5.84M	-0.130	1.53
688707	Guizhou Zhenhua E chem Inc	15.04	14.44	14.44	20.71M	0.32	2.27
688709	Chengdu Sino-Microelectronics Tech. Co.,	48.58	46.42	46.79	13.21M	-0.39	0.83
688710	INNOSTAR ORD A (SHH) EQSW Exp:	44.94	43.51	44.46	1.21M	0.21	0.47
688711	Macmic Science & Technology Co Ltd	32.00	28.22	31.08	27.53M	2.54	8.90
688716	Jilin Joinature Polymer Co Ltd	41.99	39.77	41.77	4.89M	1.38	3.42
688718	Wave Cyber Shanghai Co Ltd	13.60	13.11	13.29	1.34M	-0.09	0.67
688722	Beijing Tongyizhong New Material	20.84	19.33	20.40	15.1M	0.93	4.78
688727	Xiamen Hengkun New Materials Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688728	GalaxyCore Inc	15.30	15.01	15.05	9.77M	-0.19	1.25
688729	Beijing E-Town Semiconductor Technology	0.0000	0.0000	0.0000	0	0.0000	NaN
688733	Anhui Estone Materials Technology Co Ltd	31.03	30.03	30.37	4.49M	-0.38	1.24
688737	Sinocat Environmental Technology Co Ltd	22.90	21.92	22.70	2.34M	0.47	2.11
688739	Liaoning Chengda Biotechnology Co. Ltd.	26.18	25.93	25.95	1.57M	-0.22	0.84
688750	Hunan Xiangtou Goldsky Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688755	Jiangsu Hanbon Science & Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688757	Wintech-Nano Suzhou Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688758	Suzhou Sepax Technologies Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688759	BeBetter Med Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688765	Wuhan Healthgen Biotechnology Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
688766	Puya Semiconductor Shanghai Co Ltd	134.9	126.9	128.1	7.62M	-4.2	3.16
688767	Hangzhou Biotest Biotech Co Ltd	41.81	38.38	40.34	4.49M	1.52	3.92
688768	Anhui Ronds Science & Technology Inc Co	43.34	42.49	42.83	623.4K	-0.35	0.81
688772	Zhuhai CosMX Battery Co Ltd	21.76	21.16	21.35	18.96M	-0.18	0.84
688775	Arashi Vision Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
688776	Guoguang Electric Co Ltd Chengdu	103.9	97.0	101.7	8.01M	3.4	3.49
688777	Zhejiang Supcon Technology Co. Ltd. A	49.25	48.64	48.78	7.26M	-0.44	0.89
688778	XTC New Energy Materials Xiamen Co Ltd	77.89	74.66	75.14	6.23M	-2.82	3.62
688779	Hunan Changyuan Lico Co Ltd	7.850	7.560	7.600	46.3M	-0.220	2.81
688783	Xi'an Eswin Materials Technology Co.,	0.0000	0.0000	0.0000	0	0.0000	NaN
688786	Jiangxi Yuean Advanced Materials Co Ltd	28.80	27.92	28.11	1.8M	-0.42	1.47
688787	Beijing Haitian Ruisheng Science	116.5	112.5	113.1	1.55M	-1.0	0.86
688788	Shenzhen Consys Science & Technology Co.	71.05	67.09	70.20	4.68M	-0.29	0.41
688789	Hangzhou Honghua Digital Technology	80.08	78.44	79.18	777.7K	-0.82	1.03
688790	Beijing Onmicro Electronics Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688793	Shenzhen Breo Technology Co. Ltd. A	22.83	22.10	22.39	3.36M	-0.22	0.97
688795	Moore Threads Technology Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688796	Biocytogen Pharmaceuticals (Beijing)	0.0000	0.0000	0.0000	0	0.0000	NaN
688798	Shanghai Awinic Technology Co Ltd	76.98	75.26	75.60	2.07M	0.00	0.00
688799	Hunan Warrant Pharmaceutical Co. Ltd. A	48.36	47.60	47.91	1.23M	-0.01	0.02
688800	Suzhou Recodeal Interconnect System Co	93.14	85.94	90.05	13.73M	3.57	4.13
688802	MetaX Integrated Circuits (Shanghai)	0.0000	0.0000	0.0000	0	0.0000	NaN
688805	Ningbo Jansen Superconducting	0.0000	0.0000	0.0000	0	0.0000	NaN
688807	Xiamen UX IC Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
688819	Tianneng Battery Group Co Ltd	33.96	33.18	33.48	2.56M	-0.53	1.56
688981	Semiconductor Manufacturing Intl Co	125.7	122.0	122.5	50.68M	0.4	0.33
689009	Ninebot Ltd	57.34	55.53	55.61	8.23M	-1.26	2.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.187
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,613	51	0.2
DJI	48,711	-20	0.0
SP500	6,930	-2	0.0
INDS	12,762	35	0.3
CAC	8,104	0	0.0
DAX	24,340	56	0.2
NKY	50,750	406	0.8
HSI	25,819	45	0.2
OBX	1,580	3	0.2
AORD	9,069	-27	0.3
TWII	28,556	184	0.6
JKSE	8,538	-47	0.5
STI	4,636	0	0.0
ATX	5,247	8	0.1
NZD	13,529	11	0.1
BEL	5,040	-17	0.3
BVSP	160,897	441	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: SHG

MEMBER LOGIN

GLOBAL INDICES