EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688318: Shenzhen Fortune Trend Technology Co Ltd

30 Sep 2025
LAST:

161.5

CHANGE:
 0.52		OPEN:
161.0		HIGH:
163.6		ASK:
0.0		VOLUME:
7.35M
CHG(%):
0.32		PREV:
162.0		LOW:
159.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25161.0163.6159.2161.57.35M
29 Sep 25150.7165.8150.7162.010.16M
26 Sep 25155.0156.5150.7150.74.17M
25 Sep 25155.3159.8155.3155.75.52M
24 Sep 25150.8158.4148.7156.56.61M
23 Sep 25156.3156.6148.7151.76.26M
22 Sep 25156.3160.0155.3159.34.47M
19 Sep 25157.0159.9155.0156.04.75M
18 Sep 25167.0168.0155.1159.810.19M
17 Sep 25164.0180.0163.0171.09.72M

COMPANY PROFILE

Name:Shenzhen Fortune Trend Technology Co Ltd
About:Shenzhen Fortune Trend Technology Co., Ltd. provides securities market trading system software and securities information services in China and internationally. Its software products include market analysis system, securities trading system, intelligent service system, etc. The company also provides software maintenance services, such as software maintenance and upgrades, emergency support, irregular return visits, technical consultation, technical training, etc. In addition, it offers securities information services comprising authorized market information and financial data services for institutional or individual customers. The company was founded in 2007 and is based in Shenzhen, China.
Sector:Technology
Address:Shenzhen New Generation Industrial Park, Shenzhen, China, 518049
Website:https://www.tdx.com.cn
ISIN:CNE100005592

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:133.62
Price to Book:10.73
Price to Sales:106.48
EBITDA:224.79M
Shares:256.12M
Market Cap:41.358B

TECHNICAL INDICATORS

MA5:157.28
MA10:158.41
MA20:156.47
MA50:144.35
MA100:130.07
MA200:144.94
STO9:62.44
STO14:36.81
RSI14:58.67
WPR14:-46.85
MTM14:2.40
ROC14:0.02
ATR:9.30
Week High:165.83
Week Low:148.67
Month High:180.00
Month Low:144.01
Year High:223.10
Year Low:94.44
Volatility:6.47