EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688253: Innovita Biological Technology Co. Ltd. A

31 Dec 2025
LAST:

30.18

CHANGE:
 0.15		OPEN:
30.35		HIGH:
30.57		ASK:
0.00		VOLUME:
958.6K
CHG(%):
0.49		PREV:
30.33		LOW:
30.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2530.3530.5730.1630.18958.6K
30 Dec 2530.3630.6530.0130.331.02M
29 Dec 2530.9630.9630.4130.451.07M
26 Dec 2531.1531.1530.6930.861.14M
25 Dec 2530.9931.3230.9531.111.26M
24 Dec 2530.8931.1130.8131.01747.0K
23 Dec 2531.1831.3730.8330.891.09M
22 Dec 2531.6032.0531.1031.191.59M
19 Dec 2531.8031.8031.3731.631.1M
18 Dec 2531.3531.8831.3331.591.07M

PROFILE

Name:Innovita Biological Technology Co. Ltd. A
About:Innovita Biological Technology Co., Ltd., a biopharmaceutical enterprise, focuses on the research and development, production and sales of POCT rapid diagnostic products. The company offers pathogen detection and joint detection of multiple pathogen; gastrointestinal virus testing; respiratory tract infections solutions; pregnancy test; hepatitis virus testing; and eugenics testing. The company was founded in 2006 and is based in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 6, Yard 1, Beijing, China, 100070
Website:https://www.innovita.com.cn
ISIN:CNE100005Q14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.07 
Price to Sales:9.89 
Price to Book:2.06 
Profit Margin:0.31 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.07 
Revenue:430.96M 
EBITDA:302.84M 
Shares:136.46M 
Market Cap:4.118B 

TECHNICAL INDICATORS

MA5:30.591.3%
MA10:30.922.5%
MA20:31.454.2%
MA50:32.347.2%
MA100:31.996.0%
MA200:32.246.8%
RSI14:29.23 
WPR14:-100.00 
MTM14:-0.94
ROC14:-0.03 
ATR:0.59 
Week High:31.323.8%
Week Low:30.010.6%
Month High:35.1116.3%
Month Low:30.016.8%
Year High:40.0032.5%
Year Low:27.569.5%
Volatility:32.55 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.56
06 Jun 2024$0.40
19 May 2023$0.17
29 Jun 2022$0.19
21 Jun 2021$0.20
29 Jun 2020$0.08
12 May 2017$0.29
13 May 2016$1.39
15 May 2015$0.17
13 May 2011$0.15