EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688253: Innovita Biological Technology Co. Ltd. A

30 Sep 2025
LAST:

30.75

CHANGE:
 0.35		OPEN:
31.10		HIGH:
31.12		ASK:
0.00		VOLUME:
1.24M
CHG(%):
1.13		PREV:
31.10		LOW:
30.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2531.1031.1230.7330.751.24M
29 Sep 2531.1231.1630.7131.101.43M
26 Sep 2530.9231.3430.5331.121.85M
25 Sep 2531.0031.3730.8530.911.28M
24 Sep 2530.8031.0430.6031.021.42M
23 Sep 2531.4631.4830.2030.892.08M
22 Sep 2530.9031.4630.8831.431.68M
19 Sep 2530.9031.2730.6030.901.25M
18 Sep 2530.7031.4630.6831.022.78M
17 Sep 2530.5130.8630.5130.851.43M

COMPANY PROFILE

Name:Innovita Biological Technology Co. Ltd. A
About:Innovita Biological Technology Co., Ltd., a biopharmaceutical enterprise, focuses on the research and development, production and sales of POCT rapid diagnostic products. The company offers pathogen detection and joint detection of multiple pathogen; gastrointestinal virus testing; respiratory tract infections solutions; pregnancy test; hepatitis virus testing; and eugenics testing. The company was founded in 2006 and is based in Beijing, China.
Sector:Healthcare
Industry:Biotechnology
Address:Building 6, Yard 1, Beijing, China, 100070
Website:https://www.innovita.com.cn
ISIN:CNE100005Q14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.88
Price to Book:2.18
Price to Sales:8.22
EBITDA:198.83M
Shares:136.46M
Market Cap:4.196B

TECHNICAL INDICATORS

MA5:30.98
MA10:31.00
MA20:30.83
MA50:31.85
MA100:31.73
MA200:33.08
STO14:19.78
RSI14:53.05
WPR14:-79.07
MTM14:-0.10
ROC14:0.00
ATR:0.58
Week High:31.48
Week Low:30.20
Month High:31.71
Month Low:29.99
Year High:52.69
Year Low:27.56