EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603115: Nantong Haixing Electronics Co Ltd

26 Jun 2026
LAST:

118.2

CHANGE:
 13.13		OPEN:
130.3		HIGH:
132.5		ASK:
0.0		VOLUME:
11.65M
CHG(%):
10.00		PREV:
131.3		LOW:
118.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26130.3132.5118.2118.211.65M
25 Jun 26122.5131.3122.5131.34.98M
24 Jun 26109.5121.0106.3119.410.17M
23 Jun 26113.7118.6108.5110.28.98M
22 Jun 26114.9122.8110.3114.511.13M
18 Jun 26126.0128.4114.0114.714.77M
17 Jun 26116.2119.9112.5119.94.53M
16 Jun 26103.5109.0103.5109.03.78M
15 Jun 2691.099.190.999.14.86M
12 Jun 2695.696.390.190.17.88M

PROFILE

Name:Nantong Haixing Electronics Co Ltd
About:Nantong Haixing Electronics Co., Ltd. engages in the research, development, production, and sale of electrode foils for aluminum electrolytic capacitors in the People's Republic of China. It offers medium and high voltage etched and formed foils; and low voltage etched and formed foils. The company was founded in 1998 and is based in Nantong, the People's Republic of China.
Address:No. 528, Xizhan Avenue, Nantong, China, 226000
Website:https://www.haistar.com.cn
ISIN:CNE100003LX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.64 
Price to Sales:2.06 
Price to Book:2.23 
Profit Margin:0.09 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:2.23B 
EBITDA:203.23M 
Shares:241.89M 
Market Cap:28.591B 

TECHNICAL INDICATORS

MA5:118.710.4%
MA10:112.654.9%
MA20:107.0410.4%
MA50:85.6538.0%
MA100:58.27102.8%
MA200:38.62206.0%
STO9:57.15
STO14:66.26
RSI14:57.37
WPR14:-31.86
MTM14:22.70
ROC14:0.24 
ATR:10.41 
Week High:132.5012.1%
Week Low:106.3011.2%
Month High:132.5012.1%
Month Low:90.11206.0%
Year High:132.5012.1%
Year Low:13.81755.9%
Volatility:45.75 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$0.60
26 Jun 2024$0.50
06 Jul 2023$0.75
05 Jul 2022$0.75
20 May 2021$0.75