EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603115: Nantong Haixing Electronics Co Ltd

30 Sep 2025
LAST:

18.94

CHANGE:
 0.62		OPEN:
18.60		HIGH:
19.28		ASK:
0.00		VOLUME:
5.8M
CHG(%):
3.38		PREV:
18.32		LOW:
18.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.6019.2818.3318.945.8M
29 Sep 2518.2018.4618.0018.323.39M
26 Sep 2518.1918.7318.0418.205.32M
25 Sep 2518.4418.6018.1818.183.48M
24 Sep 2518.1618.8017.9418.474.25M
23 Sep 2518.2318.3217.6118.194.19M
22 Sep 2518.2318.2918.0518.223.16M
19 Sep 2518.2918.4418.1118.233.23M
18 Sep 2518.6018.8218.1118.285.53M
17 Sep 2518.5818.8418.5018.593.24M

COMPANY PROFILE

Name:Nantong Haixing Electronics Co Ltd
About:Nantong Haixing Electronics Co., Ltd. engages in the research, development, production, and sale of electrode foils for aluminum electrolytic capacitors in the People's Republic of China. It offers medium and high voltage etched and formed foils; and low voltage etched and formed foils. The company was founded in 1998 and is based in Nantong, the People's Republic of China.
Address:No. 528, Xizhan Avenue, Nantong, China, 226000
Website:https://www.haistar.com.cn
ISIN:CNE100003LX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.80
Price to Book:2.07
Price to Sales:2.15
EBITDA:260.68M
Shares:241.89M
Market Cap:4.581B

TECHNICAL INDICATORS

MA5:18.42
MA10:18.36
MA20:18.80
MA50:17.96
MA100:16.21
MA200:14.95
STO9:69.09
STO14:50.00
RSI14:44.48
WPR14:-38.71
MTM14:-0.48
ROC14:-0.02
ATR:0.59
Week High:19.28
Week Low:17.61
Month High:21.88
Month Low:17.61
Year High:21.88
Year Low:11.26
Volatility:64.91