EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688269: Kaili Catalyst & New Materials Co. Ltd. A

30 Sep 2025
LAST:

40.90

CHANGE:
 1.46		OPEN:
40.00		HIGH:
41.00		ASK:
0.00		VOLUME:
3.51M
CHG(%):
3.70		PREV:
39.44		LOW:
39.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2540.0041.0039.3040.903.51M
29 Sep 2538.7939.5437.8039.442.92M
26 Sep 2537.0638.6536.7038.002.44M
25 Sep 2537.1038.2436.9837.091.37M
24 Sep 2536.0837.4335.7037.261.5M
23 Sep 2536.4836.6434.5536.552.41M
22 Sep 2535.9436.9735.8836.431.57M
19 Sep 2535.8936.2935.4135.931.2M
18 Sep 2536.4937.1835.5735.891.78M
17 Sep 2536.6736.8436.3036.51996.6K

COMPANY PROFILE

Name:Kaili Catalyst & New Materials Co. Ltd. A
About:Kaili Catalyst & New Materials Co.,Ltd. engages in the research, development, production, and sale of metal catalysts in China and internationally. The company offers iridium, ruthenium, rhodium, platinum, and palladium series of catalysts. Its products have applications in medicines, pesticides, dyes, pigments, paints, liquid crystal materials, electronic materials, petrochemical, and other sectors. The company was founded in 2002 and is based in Xi'an, China.
Sector:Basic Materials
Industry:Chemicals
Address:Xi'an Eco & Tech Dev Zn, Xi'an, China, 710201
Website:https://www.xakaili.com
ISIN:CNE100005XS8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.73
DivYield:0.01
Div/Share:0.50
Price to Book:5.18
Price to Sales:2.77
EBITDA:158.19M
Shares:130.7M
Market Cap:5.346B

TECHNICAL INDICATORS

MA5:38.54
MA10:37.40
MA20:37.35
MA50:37.62
MA100:35.08
MA200:30.73
STO9:98.04
STO14:98.04
RSI14:69.14
MTM14:2.60
ROC14:0.07
ATR:1.35
Week High:41.00
Week Low:34.55
Month High:41.00
Month Low:34.55
Year High:41.99
Year Low:22.20
Volatility:18.98