EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688119: Sinosteel Luonai Materials Technology Co. Ltd. A

30 Jun 2026
LAST:

4.750

CHANGE:
 0.17		OPEN:
4.580		HIGH:
4.760		ASK:
0.000		VOLUME:
17.11M
CHG(%):
3.71		PREV:
4.580		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 264.5804.7604.4704.75017.11M
29 Jun 264.6004.6404.4004.58018.99M
26 Jun 264.8404.8404.6004.61021.07M
25 Jun 264.9604.9904.7704.81024.75M
24 Jun 265.0105.1904.8905.01029.27M
23 Jun 265.3605.4705.0205.03043.09M
22 Jun 264.7505.5404.5705.50055.81M
18 Jun 264.6405.0104.6004.81022.62M
17 Jun 264.5804.6904.5204.61011.3M
16 Jun 264.4604.6404.4004.62013.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.00 
Price to Sales:3.03 
Price to Book:2.09 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.053B 
EBITDA:144.8M 

TECHNICAL INDICATORS

MA5:4.750.0%
MA10:4.831.7%
MA20:4.632.6%
MA50:4.872.6%
MA100:5.4013.7%
MA200:5.117.6%
STO9:17.71 
STO14:35.25
RSI14:57.44
WPR14:-63.56
MTM14:0.38
ROC14:0.09 
ATR:0.30 
Week High:5.4715.2%
Week Low:4.408.0%
Month High:5.5416.6%
Month Low:4.227.6%
Year High:9.3396.4%
Year Low:4.0517.3%

RECENT SPLITS

Date Ratio
12 May 20165-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.12
29 Nov 2022$55.50
28 Apr 2022$43.80
10 Nov 2021$23.86
16 Apr 2019$51.00
17 Apr 2018$47.00
13 Apr 2017$40.00
13 Apr 2016$12.40
22 Apr 2014$46.00