EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688119: Sinosteel Luonai Materials Technology Co. Ltd. A

09 Oct 2026
LAST:

3.790

CHANGE:
 0.06		OPEN:
3.780		HIGH:
3.790		ASK:
0.000		VOLUME:
11.49M
CHG(%):
1.61		PREV:
3.730		LOW:
3.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.7803.7903.6103.79011.49M
08 Oct 263.8003.8803.7103.73010.05M
30 Sep 263.8503.8603.7803.8106.53M
29 Sep 263.7703.8503.7303.8207.94M
28 Sep 263.8403.8603.7303.7708.62M
24 Sep 263.8903.8903.8203.8408.4M
23 Sep 263.8803.9203.8503.8708.48M
22 Sep 263.9003.9303.8603.8707.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.00 
Price to Sales:2.29 
Price to Book:1.56 
Profit Margin:-0.09 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.92B 
EBITDA:99.15M 

TECHNICAL INDICATORS

MA5:3.780.2%
MA10:3.820.8%
MA20:3.841.4%
MA50:3.892.7%
MA100:4.2010.9%
MA200:4.9630.8%
STO9:30.00
STO14:30.00
RSI14:45.59
WPR14:-62.50
MTM14:-0.04
ROC14:-0.01 
ATR:0.11 
Week High:3.882.4%
Week Low:3.615.0%
Month High:4.015.8%
Month Low:3.6130.8%
Year High:9.33146.2%
Year Low:3.4310.5%
Volatility:19.28 

RECENT SPLITS

Date Ratio
12 May 20165-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.12
29 Nov 2022$55.50
28 Apr 2022$43.80
10 Nov 2021$23.86
16 Apr 2019$51.00
17 Apr 2018$47.00
13 Apr 2017$40.00
13 Apr 2016$12.40
22 Apr 2014$46.00