EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688119: Sinosteel Luonai Materials Technology Co. Ltd. A

30 Dec 2025
LAST:

5.540

CHANGE:
 0.22		OPEN:
5.710		HIGH:
5.790		ASK:
0.000		VOLUME:
46.04M
CHG(%):
3.82		PREV:
5.760		LOW:
5.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.7105.7905.5205.54046.04M
29 Dec 255.6806.2505.6205.76066.75M
26 Dec 255.4105.7505.4105.66061.2M
25 Dec 255.2305.5605.2305.47045.53M
24 Dec 255.1705.3805.1205.28038.31M
23 Dec 255.4705.5305.1505.19043.66M
22 Dec 255.5605.8805.3805.38069.64M
19 Dec 255.1605.5305.0905.41064.67M
18 Dec 254.7905.3004.7305.12059.26M
17 Dec 255.0305.1404.8204.88052.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:78.00 
Price to Sales:3.03 
Price to Book:2.09 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.053B 
EBITDA:144.8M 

TECHNICAL INDICATORS

MA5:5.540.0%
MA10:5.373.2%
MA20:4.9312.3%
MA50:4.6419.3%
MA100:4.5122.7%
MA200:4.2032.0%
STO9:37.17
STO14:48.18
RSI14:75.00 
WPR14:-25.00
MTM14:0.60
ROC14:0.12 
ATR:0.42 
Week High:6.2512.8%
Week Low:5.128.2%
Month High:6.2512.8%
Month Low:4.0532.0%
Year High:6.2512.8%
Year Low:3.1575.9%
Volatility:42.51 

RECENT SPLITS

Date Ratio
12 May 20165-1

RECENT DIVIDENDS

Date Amount
31 May 2024$0.03
26 May 2023$0.12
29 Nov 2022$55.50
28 Apr 2022$43.80
10 Nov 2021$23.86
16 Apr 2019$51.00
17 Apr 2018$47.00
13 Apr 2017$40.00
13 Apr 2016$12.40
22 Apr 2014$46.00