SHG, 688119 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.280	CHANGE: 0.05	OPEN: 4.330	HIGH: 4.360	ASK: 0.000	VOLUME: 8.8M
LAST: 4.280	CHG(%): 1.15	PREV: 4.330	LOW: 4.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.330	4.360	4.280	4.280	8.8M
29 Sep 25	4.250	4.330	4.220	4.330	10.85M
26 Sep 25	4.230	4.280	4.200	4.260	7.89M
25 Sep 25	4.350	4.370	4.230	4.250	9.12M
24 Sep 25	4.180	4.350	4.160	4.340	11.37M
23 Sep 25	4.230	4.250	4.090	4.180	11.98M
22 Sep 25	4.290	4.310	4.220	4.260	8.1M
19 Sep 25	4.400	4.430	4.290	4.290	12.9M
18 Sep 25	4.440	4.570	4.340	4.400	17.48M
17 Sep 25	4.400	4.510	4.360	4.460	13.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.280