EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603587: Dazzle Fashion Co Ltd

30 Sep 2025
LAST:

12.35

CHANGE:
 0.14		OPEN:
12.49		HIGH:
12.49		ASK:
0.00		VOLUME:
1.7M
CHG(%):
1.12		PREV:
12.49		LOW:
12.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.4912.4912.3412.351.7M
29 Sep 2512.4412.4912.2912.491.22M
26 Sep 2512.4312.5012.3512.441.17M
25 Sep 2512.5812.6512.4012.441.38M
24 Sep 2512.4512.6312.4212.581.5M
23 Sep 2512.6012.6012.2212.502.48M
22 Sep 2512.7212.7612.5012.601.76M
19 Sep 2512.6612.7812.5012.742.42M
18 Sep 2512.9412.9512.6112.663.72M
17 Sep 2512.9613.0312.9112.942.05M

COMPANY PROFILE

Name:Dazzle Fashion Co Ltd
About:Dazzle Fashion Co., Ltd designs, develops, and sells women's clothing and apparel products in China and internationally. The company offers coats, furs, skirts, trousers, and other products under the DAZZLE, DIAMOND DAZZLE, d'zzit, and RAZZLE brands. It sells its products through direct sales or distributed brand stores, as well as online. The company was formerly known as Shanghai Dazzle Business Trading Company Limited and changed its name to Dazzle Fashion Co., Ltd in May 2013. Dazzle Fashion Co., Ltd was founded in 2002 and is headquartered in Shanghai, China.
Address:Building 8, Shanghai, China, 200062
Website:https://www.dazzle-fashion.com
ISIN:CNE100003FG5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.37
Price to Book:1.71
Price to Sales:2.95
EBITDA:239.77M
Shares:474.09M
Market Cap:5.855B

TECHNICAL INDICATORS

MA5:12.46
MA10:12.57
MA20:12.82
MA50:12.91
MA100:12.75
MA200:12.50
RSI14:21.90
WPR14:-100.00
MTM14:-0.69
ROC14:-0.05
ATR:0.21
Week High:12.65
Week Low:12.22
Month High:13.35
Month Low:12.22
Year High:15.72
Year Low:10.83
Volatility:6.37