EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600975: Hunan New Wellful Co Ltd

30 Sep 2025
LAST:

6.300

CHANGE:
 0.05		OPEN:
6.350		HIGH:
6.360		ASK:
0.000		VOLUME:
17.6M
CHG(%):
0.79		PREV:
6.350		LOW:
6.290		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.3506.3606.2906.30017.6M
29 Sep 256.3206.3606.2306.35026.37M
26 Sep 256.3806.4206.3106.34021.41M
25 Sep 256.4306.4306.3306.37020.62M
24 Sep 256.3506.4306.3306.42018.99M
23 Sep 256.5006.5006.3106.38028.64M
22 Sep 256.4806.5506.3606.52029.71M
19 Sep 256.5006.5306.4306.48027.08M
18 Sep 256.7106.7406.4506.50047M
17 Sep 256.7306.7906.6306.76039.02M

COMPANY PROFILE

Name:Hunan New Wellful Co Ltd
About:Hunan New Wellful Co.,Ltd. primarily engages in the breeding and supplying of pigs. The company is also involved in raw material processing, feed storage, meat processing, pig breeding, slaughtering, and trading. It offers its products under the U fresh and Chenfeng brand names in China, Macau, and Hong Kong. The company was founded in 2001 and is headquartered in Changsha, China.
Industry:Farm Products
Address:First Avenue, Changsha, China, 410005
Website:https://www.newwf.com
ISIN:CNE000001J27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.92
Price to Book:2.68
Price to Sales:1.09
EBITDA:1.061B
Shares:1.261B
Market Cap:7.946B

TECHNICAL INDICATORS

MA5:6.36
MA10:6.44
MA20:6.51
MA50:6.45
MA100:6.28
MA200:6.22
RSI14:39.26
WPR14:-100.00
MTM14:-0.48
ROC14:-0.07
ATR:0.18
Week High:6.50
Week Low:6.23
Month High:7.05
Month Low:6.17
Year High:7.27
Year Low:5.56