EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605005: CWB Automotive Electronics Co Ltd

30 Sep 2025
LAST:

18.64

CHANGE:
 0.16		OPEN:
18.97		HIGH:
18.98		ASK:
0.00		VOLUME:
1.66M
CHG(%):
0.85		PREV:
18.80		LOW:
18.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2518.9718.9818.5418.641.66M
29 Sep 2518.8218.9418.5318.801.53M
26 Sep 2519.0319.1518.8118.821.51M
25 Sep 2518.9219.1118.8619.031.43M
24 Sep 2519.1119.1518.9019.021.32M
23 Sep 2518.8819.0918.6219.081.85M
22 Sep 2519.4019.4018.9119.041.44M
19 Sep 2519.0519.2418.9019.211.89M
18 Sep 2519.1519.3318.8819.052.5M
17 Sep 2519.1719.3419.0219.141.85M

COMPANY PROFILE

Name:CWB Automotive Electronics Co Ltd
About:CWB Automotive Electronics Co., Ltd. engaged in the research and development, production, and sales of automotive and consumer electronics components in China and internationally. The company offers automotive electronics, such as engine management, transmission, steering, chassis control, auto-body control, infotainment, power, and gas exhaust systems. It also provides consumer electronics comprising wire to board, wire to wire, board to board, and quick connectors, as well as FPC/FFC products. The company was formerly known as CWB Automotive Zhejiang Co., Ltd. and changed its name to CWB Automotive Electronics Co., Ltd. in June 2018. CWB Automotive Electronics Co., Ltd. was founded in 2006 and is headquartered in Yueqing, China.
Address:No.1098, East Xingfu Road, Yueqing, China, 325608
Website:https://www.cwb.com.cn
ISIN:CNE100004C11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:33.30
DivYield:0.01
Div/Share:0.20
Price to Book:4.08
Price to Sales:4.64
EBITDA:385.71M
Shares:401M
Market Cap:7.475B

TECHNICAL INDICATORS

MA5:18.86
MA10:18.98
MA20:19.05
MA50:19.09
MA100:18.59
MA200:17.44
STO14:6.10
RSI14:37.74
WPR14:-91.94
MTM14:-0.46
ROC14:-0.02
ATR:0.44
Week High:19.15
Week Low:18.53
Month High:21.08
Month Low:18.43
Year High:26.61
Year Low:13.51
Volatility:18.99