EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688680: Shanghai HIUV New Materials Co Ltd

03 Jul 2026
LAST:

41.00

CHANGE:
 0.35		OPEN:
41.71		HIGH:
41.71		ASK:
0.00		VOLUME:
2.4M
CHG(%):
0.85		PREV:
41.35		LOW:
40.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2641.7141.7140.2041.002.4M
02 Jul 2642.7443.6141.1841.352.67M
01 Jul 2642.1943.5841.0642.742.14M
30 Jun 2641.1042.1240.2242.001.45M
29 Jun 2640.9341.4337.8841.303.35M
26 Jun 2641.2142.3040.0841.183.57M
25 Jun 2643.3243.3540.8241.213.02M
24 Jun 2644.7044.8542.3243.352.85M
23 Jun 2645.1245.2044.2544.662.2M
22 Jun 2644.0145.2042.9045.123.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.81 
Forward P/E:-50.10 
PEG Ratio:-50.10 
Price to Sales:2.33 
Price to Book:2.29 
Profit Margin:-0.37 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:1.409B 

TECHNICAL INDICATORS

MA5:41.681.7%
MA10:42.393.4%
MA20:43.014.9%
MA50:45.7311.5%
MA100:50.6223.5%
MA200:47.8516.7%
RSI14:40.11
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.05 
ATR:2.15 
Week High:43.616.4%
Week Low:37.888.2%
Month High:46.3813.1%
Month Low:37.8816.7%
Year High:74.9682.8%
Year Low:36.4112.6%
Volatility:47.47 

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.12
06 Jun 2023$0.12
08 Jun 2022$0.61