EODData

MEMBERSHIP REGISTER LOG IN

SHG, 688680: Shanghai HIUV New Materials Co Ltd

07 Jan 2026
LAST:

39.94

CHANGE:
 0.31		OPEN:
39.66		HIGH:
40.43		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.78		PREV:
39.63		LOW:
39.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2639.6640.4339.5239.941.98M
06 Jan 2639.4539.9939.0439.631.4M
05 Jan 2638.2539.1037.8539.021.51M
31 Dec 2538.5539.1638.0538.25888.0K
30 Dec 2538.8039.1838.5038.60992.8K
29 Dec 2539.0039.7638.9439.25974.1K
26 Dec 2539.4839.8839.0139.101.63M
25 Dec 2539.2639.2638.3139.081.43M
24 Dec 2537.3739.0737.3738.901.47M
23 Dec 2538.0938.5037.3537.531.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.81 
Forward P/E:-50.10 
PEG Ratio:-50.10 
Price to Sales:2.33 
Price to Book:2.29 
Profit Margin:-0.37 
Operating Margin:-0.18 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:1.409B 

TECHNICAL INDICATORS

MA5:39.092.2%
MA10:38.932.6%
MA20:38.663.3%
MA50:41.002.6%
MA100:44.5211.5%
MA200:43.328.5%
STO9:77.52
STO14:83.10 
RSI14:71.60 
MTM14:1.88
ROC14:0.05 
ATR:1.10 
Week High:40.431.2%
Week Low:37.855.5%
Month High:40.431.2%
Month Low:36.418.5%
Year High:54.9437.6%
Year Low:28.0642.3%
Volatility:20.63 

RECENT DIVIDENDS

Date Amount
05 Nov 2024$0.12
06 Jun 2023$0.12
08 Jun 2022$0.61