EODData

MEMBERSHIP REGISTER LOG IN

SHG, 605333: Kunshan Huguang Auto Harness Co Ltd

30 Sep 2025
LAST:

37.62

CHANGE:
 0.56		OPEN:
37.99		HIGH:
38.48		ASK:
0.00		VOLUME:
4.38M
CHG(%):
1.47		PREV:
38.18		LOW:
37.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2537.9938.4837.2137.624.38M
29 Sep 2536.9338.4336.7238.186.69M
26 Sep 2538.3338.3336.8136.946.98M
25 Sep 2538.3038.7837.6938.326.6M
24 Sep 2539.2339.6838.0038.3012.05M
23 Sep 2536.2439.8836.0539.2718.35M
22 Sep 2535.2336.3035.1836.256.74M
19 Sep 2534.9835.2634.5534.813.13M
18 Sep 2535.6435.8234.5035.155.72M
17 Sep 2536.0536.5935.4435.646.35M

COMPANY PROFILE

Name:Kunshan Huguang Auto Harness Co Ltd
About:Kunshan Huguang Auto Harness Co.,Ltd. engages in the research and development, production, and sales of automotive high and low voltage wiring harness assembly products in China and internationally. The company provides engine, KSK, door, HV, front cabin, instrument, cable, and ABS wire harness products. The company was founded in 1997 and is headquartered in Kunshan, China.
Industry:Auto Parts
Address:No. 388 Huguang Road, Kunshan, China, 215326
Website:https://www.kshg.com
ISIN:CNE1000043X2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.04
DivYield:0.01
Div/Share:0.23
Price to Book:6.34
Price to Sales:1.92
EBITDA:992.89M
Shares:436.78M
Market Cap:16.432B

TECHNICAL INDICATORS

MA5:37.87
MA10:37.05
MA20:35.17
MA50:34.12
MA100:31.12
MA200:32.26
STO9:55.42
STO14:65.55
RSI14:69.95
WPR14:-27.73
MTM14:4.30
ROC14:0.13
ATR:1.60
Week High:39.88
Week Low:36.05
Month High:39.88
Month Low:31.01
Year High:40.35
Year Low:24.93
Volatility:20.45