EODData

SHG, 688360: Zhejiang Damon Technology Co Ltd

30 Sep 2025
LAST:

23.43

CHANGE:
 0.20
OPEN:
23.60
HIGH:
23.97
ASK:
0.00
VOLUME:
8.13M
CHG(%):
0.85
PREV:
23.63
LOW:
23.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2523.6023.9723.4023.438.13M
29 Sep 2523.1823.7323.1823.637.11M
26 Sep 2524.9024.9923.0023.0812M
25 Sep 2524.9825.1024.2324.319.98M
24 Sep 2525.4025.4524.3224.8513.29M
23 Sep 2526.0026.7324.7025.4920.4M
22 Sep 2523.8727.5023.8726.3627.84M
19 Sep 2522.8724.4222.8523.7520.29M
18 Sep 2522.8123.4922.4522.6410.74M
17 Sep 2523.2523.7822.8323.0010.34M

COMPANY PROFILE

Name:Zhejiang Damon Technology Co Ltd
About:Damon Technology Group Co.,Ltd. research, develops, manufactures, sells, and services automated logistics solutions in China and internationally. The company offers carton, pallet, vertical, overhead, belt, and pulley conveyor series; and cross belt, sliding shoe, swivel wheel, narrow belt, split tray, and swing arm sorting machines, as well as electrical roller transfer and skewed wheel diverter machines. It offers storage and pick up equipment; goods handling machines; and develops software, such as warehouse management and control software, inventory management system, sort directory system, AGVS scheduling system, supervisory control and data acquisition system, and PHEGDA system. The company's products are used in e-commerce, express delivery, intelligent manufacturing, textiles, pharmaceutical, tobacco, supermarket retail, cold chain, and other industries. Damon Technology Group Co.,Ltd. was founded in 1997 and is based in Huzhou, China.
Address:Shangqiang Industrial Zone, Huzhou, China, 313023
Website:https://www.damon-group.com
ISIN:CNE100003ZW0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:58.97
Price to Book:4.25
Price to Sales:3.97
EBITDA:178.73M
Shares:263.75M
Market Cap:6.18B

TECHNICAL INDICATORS

MA5:23.86
MA10:24.05
MA20:23.38
MA50:23.05
MA100:22.53
MA200:21.91
STO9:16.26
STO14:16.26
RSI14:47.08
WPR14:-78.76
MTM14:0.07
ROC14:0.00
ATR:1.28
Week High:26.73
Week Low:23.00
Month High:27.50
Month Low:20.93
Year High:29.89
Year Low:13.51
Volatility:10.83