SHG, 600593 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 33.96	CHANGE: 0.58	OPEN: 34.64	HIGH: 34.70	ASK: 0.00	VOLUME: 3.61M
LAST: 33.96	CHG(%): 1.68	PREV: 34.54	LOW: 33.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	34.64	34.70	33.84	33.96	3.61M
29 Sep 25	33.87	34.75	33.70	34.54	2.85M
26 Sep 25	35.50	35.58	34.16	34.20	4.26M
25 Sep 25	35.50	36.00	34.60	35.74	4.76M
24 Sep 25	34.11	35.17	33.88	35.10	4.19M
23 Sep 25	35.13	35.15	33.72	34.31	5.04M
22 Sep 25	35.70	36.20	34.88	35.13	5.47M
19 Sep 25	36.72	37.96	35.30	36.35	9.03M
18 Sep 25	36.33	37.65	36.08	37.09	8.44M
17 Sep 25	37.41	37.42	36.04	36.23	7M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.96