EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600593: Dalian Sunasia Tourism Holding Co Ltd

26 Jun 2026
LAST:

36.79

CHANGE:
 0.33		OPEN:
36.90		HIGH:
38.00		ASK:
0.00		VOLUME:
4.18M
CHG(%):
0.89		PREV:
37.12		LOW:
36.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2636.9038.0036.7836.794.18M
25 Jun 2636.8537.9436.0537.124.55M
24 Jun 2639.2740.0337.4537.487.2M
23 Jun 2637.9540.5037.8340.168.2M
22 Jun 2637.4338.3836.7138.386.23M
18 Jun 2638.3838.4937.1037.365.23M
17 Jun 2639.8040.1237.8638.187.55M
16 Jun 2639.8940.8239.5739.896.41M
15 Jun 2640.6441.2039.8240.188.55M
12 Jun 2639.3543.4838.8641.4012.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.96 
Forward P/E:72.70 
PEG Ratio:72.70 
Price to Sales:10.66 
Price to Book:24.98 
Profit Margin:-0.22 
Operating Margin:0.62 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:506.88M 
EBITDA:150.67M 

TECHNICAL INDICATORS

MA5:37.993.3%
MA10:38.695.2%
MA20:38.264.0%
MA50:36.311.3%
MA100:38.143.7%
MA200:40.239.3%
STO14:13.23 
RSI14:49.10
WPR14:-81.88 
MTM14:0.83
ROC14:0.02 
ATR:2.21 
Week High:40.5010.1%
Week Low:36.052.1%
Month High:43.4818.2%
Month Low:34.629.3%
Year High:66.5580.9%
Year Low:29.5124.7%
Volatility:24.32 

RECENT SPLITS

Date Ratio
31 May 20181-1
10 Aug 200613-10

RECENT DIVIDENDS

Date Amount
15 May 2017$0.14
29 Apr 2016$0.14
09 Apr 2015$0.11