EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600593: Dalian Sunasia Tourism Holding Co Ltd

30 Dec 2025
LAST:

41.46

CHANGE:
 0.78		OPEN:
41.00		HIGH:
41.96		ASK:
0.00		VOLUME:
5.91M
CHG(%):
1.92		PREV:
40.68		LOW:
40.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2541.0041.9640.5041.465.91M
29 Dec 2542.0142.0640.6040.684.75M
26 Dec 2541.4542.1541.1241.805.67M
25 Dec 2540.9941.8740.5641.444.59M
24 Dec 2540.6641.1440.1140.884.34M
23 Dec 2541.5041.5740.1940.806.67M
22 Dec 2541.7541.7841.0341.535.83M
19 Dec 2541.8042.3740.8042.007.73M
18 Dec 2543.8843.8842.0042.149.38M
17 Dec 2544.2046.1043.8044.9110.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.96 
Forward P/E:72.70 
PEG Ratio:72.70 
Price to Sales:10.66 
Price to Book:24.98 
Profit Margin:-0.22 
Operating Margin:0.62 
Return on Assets:0.05 
Return on Equity:-0.21 
Revenue:506.88M 
EBITDA:150.67M 

TECHNICAL INDICATORS

MA5:41.250.5%
MA10:41.760.7%
MA20:43.144.0%
MA50:47.3814.3%
MA100:41.160.7%
MA200:36.0814.9%
STO9:24.38
STO14:14.39 
RSI14:45.93
WPR14:-81.56 
MTM14:-1.76
ROC14:-0.04 
ATR:1.80 
Week High:42.151.7%
Week Low:40.113.4%
Month High:51.1023.3%
Month Low:40.1114.9%
Year High:66.5560.5%
Year Low:25.8160.6%
Volatility:51.10 

RECENT SPLITS

Date Ratio
31 May 20181-1
10 Aug 200613-10

RECENT DIVIDENDS

Date Amount
15 May 2017$0.14
29 Apr 2016$0.14
09 Apr 2015$0.11