EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603617: Junhe Pumps Holding Co Ltd

01 Jul 2026
LAST:

7.130

CHANGE:
 0.01		OPEN:
7.120		HIGH:
7.270		ASK:
0.000		VOLUME:
6.71M
CHG(%):
0.14		PREV:
7.120		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 267.1207.2707.0607.1306.71M
30 Jun 266.8907.2506.8607.1209.24M
29 Jun 267.1507.2006.8706.97012.14M
26 Jun 267.3807.3807.1307.15010.95M
25 Jun 267.1707.4307.0007.38012.97M
24 Jun 267.5907.5907.1307.17011.31M
23 Jun 267.6207.6807.4107.4508.67M
22 Jun 267.3507.5907.1407.59012.66M
18 Jun 267.4707.5707.2907.3708.92M
17 Jun 267.5707.8007.5307.5509.25M

PROFILE

Name:Junhe Pumps Holding Co Ltd
About:Junhe Pumps Holding Co.,Ltd produces and sells household water pumps in China. The company offers submersible clean, dirty, barrel, and multistage pump; garden jets, booster pressure system jet pumps, and automatic and cast-iron jet pumps; and Li-battery, deep well, fountain, and pool pumps, as well as pump accessories. It also exports its products to Europe, North America, South America, the Middle East, Oceania, and internationally. The company was founded in 1999 and is based in Ningbo, China.
Address:West Yinxian Road, Ningbo, China
Website:https://www.junhepumps.com
ISIN:CNE100002WR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Forward P/E:14.82 
PEG Ratio:14.82 
Price to Sales:2.65 
Price to Book:1.87 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.092B 
EBITDA:98.12M 
Shares:390.47M 
Market Cap:2.784B 

TECHNICAL INDICATORS

MA5:7.150.3%
MA10:7.292.2%
MA20:7.312.5%
MA50:7.464.7%
MA100:7.515.3%
MA200:7.718.1%
STO9:22.54
STO14:19.28 
RSI14:52.55
WPR14:-78.38
MTM14:-0.23
ROC14:-0.03 
ATR:0.35 
Week High:7.596.5%
Week Low:6.863.9%
Month High:7.809.4%
Month Low:6.808.1%
Year High:10.3945.7%
Year Low:6.785.2%
Volatility:31.55 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
15 May 20201-1
30 May 20191-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.05
20 Jun 2025$0.08
12 Jul 2024$0.04
01 Jun 2023$0.03
02 Jun 2022$0.15
03 Jun 2021$0.21
15 May 2020$0.08
30 May 2019$0.08