EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603617: Junhe Pumps Holding Co Ltd

09 Jan 2026
LAST:

7.760

CHANGE:
 0.00		OPEN:
7.740		HIGH:
7.780		ASK:
0.000		VOLUME:
21.24M
CHG(%):
0.00		PREV:
7.760		LOW:
7.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.7407.7807.6707.76021.24M
08 Jan 267.6707.7907.6407.76025.61M
07 Jan 268.0008.0007.7007.80055.2M
06 Jan 267.4608.1807.4408.18038.42M
05 Jan 267.5707.5707.4407.4407.89M
31 Dec 257.5807.6207.4307.5407.12M
30 Dec 257.4007.6907.3707.58011.85M
29 Dec 257.4607.5107.3707.4305.96M
26 Dec 257.5207.5207.3707.4106.08M
25 Dec 257.4107.6007.3107.46010.91M

PROFILE

Name:Junhe Pumps Holding Co Ltd
About:Junhe Pumps Holding Co.,Ltd produces and sells household water pumps in China. The company offers submersible clean, dirty, barrel, and multistage pump; garden jets, booster pressure system jet pumps, and automatic and cast-iron jet pumps; and Li-battery, deep well, fountain, and pool pumps, as well as pump accessories. It also exports its products to Europe, North America, South America, the Middle East, Oceania, and internationally. The company was founded in 1999 and is based in Ningbo, China.
Address:West Yinxian Road, Ningbo, China
Website:https://www.junhepumps.com
ISIN:CNE100002WR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.00 
Forward P/E:14.82 
PEG Ratio:14.82 
Price to Sales:2.65 
Price to Book:1.87 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:1.092B 
EBITDA:98.12M 
Shares:390.47M 
Market Cap:3.03B 

TECHNICAL INDICATORS

MA5:7.790.4%
MA10:7.641.6%
MA20:7.385.2%
MA50:7.523.2%
MA100:8.033.5%
MA200:7.671.2%
STO9:45.45
STO14:60.00
RSI14:67.32 
WPR14:-40.00
MTM14:0.57
ROC14:0.08 
ATR:0.24 
Week High:8.185.4%
Week Low:7.444.3%
Month High:8.185.4%
Month Low:6.831.2%
Year High:10.3933.9%
Year Low:5.3644.8%
Volatility:12.80 

RECENT SPLITS

Date Ratio
02 Jun 20221-1
15 May 20201-1
30 May 20191-1

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.08
12 Jul 2024$0.04
01 Jun 2023$0.03
02 Jun 2022$0.15
03 Jun 2021$0.21
15 May 2020$0.08
30 May 2019$0.08