EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603617: Junhe Pumps Holding Co Ltd

29 Sep 2025
LAST:

8.050

CHANGE:
 0.09		OPEN:
7.970		HIGH:
8.120		ASK:
0.000		VOLUME:
10.02M
CHG(%):
1.13		PREV:
7.960		LOW:
7.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 257.9708.1207.8708.05010.02M
26 Sep 258.3808.4007.9407.96022.87M
25 Sep 258.4808.7108.3708.39012.21M
24 Sep 258.3508.5808.1908.51010.7M
23 Sep 258.5908.6308.1408.41014.5M
22 Sep 258.6908.7408.4308.58012.97M
19 Sep 259.0009.0308.6308.65012.45M
18 Sep 259.0509.1608.8108.88019.32M
17 Sep 259.4709.4909.0809.10026.43M
16 Sep 259.6809.6909.2309.30047.2M

COMPANY PROFILE

Name:Junhe Pumps Holding Co Ltd
About:Junhe Pumps Holding Co.,Ltd produces and sells household water pumps in China. The company offers submersible clean, dirty, barrel, and multistage pump; garden jets, booster pressure system jet pumps, and automatic and cast-iron jet pumps; and Li-battery, deep well, fountain, and pool pumps, as well as pump accessories. It also exports its products to Europe, North America, South America, the Middle East, Oceania, and internationally. The company was founded in 1999 and is based in Ningbo, China.
Address:West Yinxian Road, Ningbo, China
Website:https://www.junhepumps.com
ISIN:CNE100002WR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:50.95
Price to Book:2.52
Price to Sales:3.31
EBITDA:148.55M
Shares:390.47M
Market Cap:3.143B

TECHNICAL INDICATORS

MA5:8.26
MA10:8.58
MA20:8.57
MA50:8.66
MA100:7.89
MA200:7.64
STO9:5.88
STO14:5.20
RSI14:42.76
WPR14:-93.28
MTM14:-0.30
ROC14:-0.04
ATR:0.39
Week High:8.74
Week Low:7.87
Month High:9.69
Month Low:7.87
Year High:10.50
Year Low:5.36
Volatility:50.03