EODData

MEMBERSHIP REGISTER LOG IN

SHG, 603901: Hangzhou Youngsun Intelligent

30 Sep 2025
LAST:

11.74

CHANGE:
 0.21		OPEN:
11.98		HIGH:
12.00		ASK:
0.00		VOLUME:
24.64M
CHG(%):
1.76		PREV:
11.95		LOW:
11.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.9812.0011.7011.7424.64M
29 Sep 2511.4512.3811.4511.9541.39M
26 Sep 2511.0511.5811.0511.3625.74M
25 Sep 2511.0011.4710.9811.2332.57M
24 Sep 2510.5011.5610.4011.0341.19M
23 Sep 2510.7910.8410.3010.5113.51M
22 Sep 2510.8610.9810.6710.799.9M
19 Sep 2511.0811.1110.8110.8711.7M
18 Sep 2511.2511.5910.9511.0820.9M
17 Sep 2511.0211.4910.9511.1721.42M

COMPANY PROFILE

Name:Hangzhou Youngsun Intelligent
About:Hangzhou Youngsun Intelligent Equipment Co., Ltd. manufactures and sells packing machinery worldwide. It offers vacuum packaging machines, labeling machines, shrink wrappers, carton sealers, strapping machines, battery strapping tools, strapping tools, palletizers, wrapping machines, carton packers, packing lines, PP/PET straps, stretch films/shrink films, conveyors, cartooning machines, robots, vertical packaging machines, tea/coffee bag VFFS machines, filling and capping machines, can filler seamer machines, full automatic can unloaders, pasteurizers, pre-mixers, blow molding machines, and bottle washers. The company also provides case packers and sealers, case erectors, and belt/roller conveyors, as well as customized packing production lines. Hangzhou Youngsun Intelligent Equipment Co., Ltd. was founded in 2002 and is based in Hangzhou, China.
Address:No.1, Xiyuan Ninth Road, Hangzhou, China, 310030
Website:https://www.youngsunpack.com
ISIN:CNE1000022W8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:282.75
Price to Book:2.19
Price to Sales:1.52
EBITDA:171.44M
Shares:487.67M
Market Cap:5.725B

TECHNICAL INDICATORS

MA5:11.46
MA10:11.17
MA20:10.91
MA50:10.84
MA100:10.73
MA200:9.91
STO9:65.78
STO14:65.78
RSI14:67.07
WPR14:-14.58
MTM14:0.94
ROC14:0.09
ATR:0.51
Week High:12.38
Week Low:10.30
Month High:12.38
Month Low:10.03
Year High:12.38
Year Low:6.25
Volatility:17.14