EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600216: Zhejiang Medicine Co Ltd

31 Dec 2025
LAST:

13.86

CHANGE:
 0.12		OPEN:
13.75		HIGH:
13.99		ASK:
0.00		VOLUME:
8.83M
CHG(%):
0.87		PREV:
13.74		LOW:
13.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2513.7513.9913.7013.868.83M
30 Dec 2513.7713.8013.6613.745.71M
29 Dec 2513.8213.8413.7413.746.33M
26 Dec 2513.8513.8813.8013.836.31M
25 Dec 2513.8613.9213.8513.855.95M
24 Dec 2513.9013.9413.8413.856.26M
23 Dec 2513.9613.9813.8813.904.78M
22 Dec 2513.9814.0113.9013.965.28M
19 Dec 2513.7613.9713.7513.958.35M
18 Dec 2513.6713.7813.6113.764.06M

PROFILE

Name:Zhejiang Medicine Co Ltd
About:Zhejiang Medicine Co., Ltd. manufactures and sells life nutrition and pharmaceutical products in China. The company products include synthetic vitamin E, natural vitamin E, ß-carotene, cantharidin, vancomycin hydrochloride, and teicoplanin. It also offers fat-soluble vitamins, retinoids, quinolone antibiotics, anti-resistance antibiotics, and other products, as well as animal nutrition products. In addition, the company provides injectable levofloxacin lactate, injectable vancomycin hydrochloride injections, and injectable teicoplanin products. The company was founded in 1997 and is based in Shaoxing, China.
Sector:Healthcare
Address:No. 168 Zhiyuan Middle Avenue, Shaoxing, China, 312366
Website:https://www.zmc.top
ISIN:CNE0000010J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
Forward P/E:12.13 
PEG Ratio:12.13 
Price to Sales:1.48 
Price to Book:1.19 
Profit Margin:0.14 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
Revenue:8.958B 
EBITDA:1.936B 
Shares:961.64M 
Market Cap:13.328B 

TECHNICAL INDICATORS

MA5:13.800.4%
MA10:13.840.1%
MA20:13.840.1%
MA50:14.182.3%
MA100:14.665.8%
MA200:14.464.3%
STO9:44.44
STO14:66.67
RSI14:50.94
WPR14:-25.00
ATR:0.16 
Week High:13.990.9%
Week Low:13.661.5%
Month High:14.111.8%
Month Low:13.484.3%
Year High:16.8821.8%
Year Low:11.6019.5%
Volatility:0.99 

RECENT SPLITS

Date Ratio
09 Oct 201318-10
07 Mar 200613-10
25 May 20011-1
09 Oct 20001-1

RECENT DIVIDENDS

Date Amount
21 Jul 2025$0.37
10 Jul 2024$0.15
11 Jul 2023$0.17
06 Jul 2022$0.33
16 Jul 2021$0.23
29 Jun 2020$1.00
27 Jun 2019$0.15
19 Jul 2018$0.08
19 Jul 2017$0.15
18 Jul 2016$0.05