EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600216: Zhejiang Medicine Co Ltd

30 Sep 2025
LAST:

14.17

CHANGE:
 0.06		OPEN:
14.24		HIGH:
14.31		ASK:
0.00		VOLUME:
10.39M
CHG(%):
0.42		PREV:
14.25		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2414.3114.1214.1710.39M
29 Sep 2514.2214.2814.0114.199.7M
26 Sep 2514.2814.3114.1414.256.41M
25 Sep 2514.3514.5214.2814.3511.09M
24 Sep 2514.0514.3913.9514.3312.7M
23 Sep 2514.2014.3013.8714.0321.51M
22 Sep 2514.5814.6714.3314.4013.88M
19 Sep 2514.7414.7914.4414.5318.62M
18 Sep 2515.0015.0914.6514.7422.84M
17 Sep 2515.0415.1114.9515.069.44M

COMPANY PROFILE

Name:Zhejiang Medicine Co Ltd
About:Zhejiang Medicine Co., Ltd. manufactures and sells life nutrition and pharmaceutical products in China. The company products include synthetic vitamin E, natural vitamin E, ß-carotene, cantharidin, vancomycin hydrochloride, and teicoplanin. It also offers fat-soluble vitamins, retinoids, quinolone antibiotics, anti-resistance antibiotics, and other products, as well as animal nutrition products. In addition, the company provides injectable levofloxacin lactate, injectable vancomycin hydrochloride injections, and injectable teicoplanin products. The company was founded in 1997 and is based in Shaoxing, China.
Sector:Healthcare
Address:No. 168 Zhiyuan Middle Avenue, Shaoxing, China, 312366
Website:https://www.zmc.top
ISIN:CNE0000010J2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.55
Price to Book:1.41
Price to Sales:1.65
EBITDA:2.553B
Shares:961.64M
Market Cap:13.626B

TECHNICAL INDICATORS

MA5:14.23
MA10:14.49
MA20:14.87
MA50:15.37
MA100:14.96
MA200:14.91
STO9:14.81
STO14:12.40
RSI14:24.51
WPR14:-86.99
MTM14:-0.93
ROC14:-0.06
ATR:0.30
Week High:14.67
Week Low:13.87
Month High:15.89
Month Low:13.87
Year High:19.40
Year Low:11.60
Volatility:8.01