EODData

MEMBERSHIP REGISTER LOG IN

SHG, 600105: Jiangsu Etern Co Ltd

30 Sep 2025
LAST:

12.71

CHANGE:
 0.22		OPEN:
12.61		HIGH:
13.12		ASK:
0.00		VOLUME:
178.35M
CHG(%):
1.76		PREV:
12.49		LOW:
12.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.6113.1212.5612.71178.35M
29 Sep 2512.4512.8511.9112.49190.74M
26 Sep 2512.9113.6612.3312.39273.74M
25 Sep 2512.5013.3911.8012.81352.61M
24 Sep 2512.2812.5811.8112.22341.05M
23 Sep 2511.3012.1011.2812.10218.06M
22 Sep 2510.0611.0010.0311.00193.43M
19 Sep 2510.0810.239.9410.0098.94M
18 Sep 2510.2810.449.9010.08232.11M
17 Sep 2511.0911.0910.8610.9866.44M

COMPANY PROFILE

Name:Jiangsu Etern Co Ltd
About:Jiangsu Etern Company Limited operates in communication cable industry. It offers optical, data, coaxial, and special cables; optical fibers; wires; and communication devices and equipment, as well as communication data and engineering services, and system integration solutions. The company also provides data business support platform. Jiangsu Etern Company Limited was founded in 1994 and is based in Suzhou, China.
Sector:Technology
Industry:Communication Equipment
Address:No. 1 Fenhu High-tech Zone, Suzhou, China, 215211
Website:https://www.yongding.com.cn
ISIN:CNE000000T83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:45.82
Price to Book:4.07
Price to Sales:3.53
EBITDA:220.29M
Shares:1.462B
Market Cap:18.582B

TECHNICAL INDICATORS

MA5:12.52
MA10:11.68
MA20:11.20
MA50:10.20
MA100:9.20
MA200:7.43
STO9:74.04
STO14:74.04
RSI14:68.28
WPR14:-3.56
MTM14:1.72
ROC14:0.16
ATR:0.80
Week High:13.66
Week Low:11.28
Month High:13.66
Month Low:9.62
Year High:13.66
Year Low:4.01